• LAST PRICE
    2.85
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    2.84/ 74
  • Ask / Lots
    2.88/ 12
  • Open / Previous Close
    2.89 / 2.85
  • Day Range
    Low 2.82
    High 2.89
  • 52 Week Range
    Low 1.80
    High 8.45
  • Volume
    753,354
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.89
TimeVolumeCHR
09:32 ET651002.82
09:34 ET64002.84
09:38 ET194002.85
09:39 ET78002.85
09:41 ET125002.85
09:43 ET9002.85
09:45 ET55002.85
09:48 ET109002.87
09:50 ET17002.88
09:52 ET27002.87
09:56 ET188002.89
09:57 ET5002.88
09:59 ET1002.88
10:01 ET34002.87
10:06 ET1002.87
10:08 ET24002.86
10:10 ET88002.85
10:14 ET6002.85
10:15 ET42002.86
10:17 ET5002.87
10:19 ET39002.87
10:21 ET29002.87
10:24 ET2002.86
10:30 ET23002.84
10:32 ET1002.845
10:33 ET52002.85
10:37 ET42002.85
10:39 ET8002.85
10:44 ET59002.85
10:50 ET495002.83
10:51 ET19002.83
10:53 ET59002.83
10:57 ET20002.84
11:00 ET1002.84
11:02 ET16002.84
11:04 ET33002.84
11:06 ET45002.84
11:08 ET13002.83
11:09 ET17002.83
11:11 ET76002.85
11:13 ET186002.86
11:18 ET91002.88
11:20 ET34002.86
11:24 ET27002.86
11:29 ET14002.86
11:31 ET7002.86
11:36 ET29002.86
11:47 ET2002.86
11:49 ET39002.86
11:51 ET193002.84
11:54 ET2002.84
12:00 ET53002.85
12:02 ET47002.84
12:03 ET20002.85
12:07 ET9002.85
12:18 ET45002.84
12:27 ET39002.85
12:32 ET102002.84
12:34 ET7002.84
12:39 ET8002.86
12:41 ET5002.85
12:43 ET12002.85
12:50 ET15002.85
12:52 ET46002.84
12:54 ET19002.84
12:57 ET18002.83
12:59 ET8002.845
01:06 ET25002.84
01:10 ET28002.85
01:26 ET85002.84
01:28 ET28002.83
01:30 ET2002.84
01:35 ET30002.83
01:39 ET39002.83
01:44 ET92002.83
01:48 ET32002.84
01:50 ET104002.83
01:55 ET65002.83
01:57 ET62002.83
02:04 ET13002.83
02:06 ET8002.83
02:09 ET11002.83
02:11 ET21002.84
02:20 ET1002.84
02:24 ET250002.85
02:26 ET40002.83
02:29 ET13002.84
02:36 ET1002.85
02:44 ET3002.84
02:45 ET3002.85
02:49 ET3002.84
02:51 ET61002.84
02:54 ET48002.83
02:58 ET14002.83
03:00 ET184002.84
03:02 ET196002.86
03:03 ET114002.85
03:05 ET35002.86
03:07 ET14002.86
03:12 ET11002.86
03:16 ET37002.86
03:23 ET11002.86
03:30 ET75002.86
03:32 ET32002.85
03:34 ET16002.85
03:36 ET3002.85
03:38 ET6002.85
03:39 ET2002.85
03:41 ET82002.86
03:43 ET274002.85
03:45 ET131002.85
03:48 ET3002.84
03:50 ET15002.84
03:52 ET58002.84
03:54 ET9002.84
03:56 ET2002.85
03:57 ET76002.84
03:59 ET68002.85
Data delayed at least 15 minutes.

May 25, 2020

May 19, 2020

10:38AM ET on Tuesday May 19, 2020 by Thomson Reuters

7:29AM ET on Tuesday May 19, 2020 by Thomson Reuters

May 15, 2020

May 14, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCHR
Chorus Aviation Inc
461.3M
5.6x
+9.86%
CanadaEIF
Exchange Income Corp
874.4M
11.9x
---
CanadaJET
Canada Jetlines Ltd
4.2M
---
---
CanadaAC
Air Canada
4.2B
84.4x
+73.89%
As of 2020-06-01

Company Information

Chorus Aviation Inc. is a Canada-based company that provides regional aviation solutions. The Company offers a range of regional aviation support services. It operates through two segments: Regional Aviation Services segment and Regional Aircraft Leasing segment. The Regional Aviation Services segment includes contract flying, including aircraft, crew, maintenance and insurance and charter operations and maintenance, repair and overhaul (MRO) services, including parts provisioning and sales and technical services that are carried on by Jazz and Voyageur. Aircraft leasing under the capacity purchase agreement and aircraft leasing by Voyageur to third parties are also included in the Regional Aviation Services segment. The Regional Aircraft Leasing segment leases aircraft to third parties through Chorus Aviation Capital Corp. Its portfolio of leased aircraft includes approximately 60 aircraft comprising ATR 72-600s, Dash 8-400s, CRJ1000s, CRJ900s, E190s, E195s and Airbus A220-300s.

Contact Information

Headquarters
3 Spectacle Lake Dr Suite 100DARTMOUTH, NS, Canada B3B 1W8
Phone
902-873-5094
Fax
902-873-5094

Executives

Independent Chairman of the Board
Richard McCoy
President, Chief Executive Officer, Director
Joseph Randell
Chief Financial Officer
Gary Osborne
Chief Operating Officer and President, Chorus Aviation Services
Colin Copp
President - Jazz
Randolph DeGooyer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$461.3M
Revenue (TTM)
$1.4B
Shares Outstanding
161.9M
Dividend Yield
16.84%
Annual Dividend Rate
0.48 CAD
Ex-Dividend Date
03-30-20
Pay Date
04-17-20
Beta
2.11
EPS
$0.51
Book Value
$3.77
P/E Ratio
5.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
2.0x
Operating Margin
15.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.