Chorus Aviation Inc
- LAST PRICE3.1000
- TODAY'S CHANGE (%)0.0700 (2.3102%)
- Bid / Lots3.0900/ 54
- Ask / Lots3.1000/ 42
- Open / Previous Close3.0300 / 3.0300
- Day Range
- 52 Week Range
- Volume690,205
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHR |
|---|---|---|
| 09:32 ET | 14400 | 3.08 |
| 09:33 ET | 700 | 3.07 |
| 09:37 ET | 85900 | 3.075 |
| 09:39 ET | 28500 | 3.07 |
| 09:42 ET | 2400 | 3.07 |
| 09:46 ET | 400 | 3.07 |
| 10:02 ET | 9900 | 3.06 |
| 10:04 ET | 100 | 3.07 |
| 10:18 ET | 5700 | 3.06 |
| 10:20 ET | 200 | 3.06 |
| 10:24 ET | 300 | 3.065 |
| 10:27 ET | 6900 | 3.075 |
| 10:29 ET | 6500 | 3.07 |
| 10:36 ET | 10800 | 3.07 |
| 10:40 ET | 3600 | 3.08 |
| 10:44 ET | 100 | 3.08 |
| 10:45 ET | 1300 | 3.08 |
| 10:47 ET | 2600 | 3.08 |
| 10:49 ET | 300 | 3.075 |
| 10:51 ET | 100 | 3.08 |
| 10:54 ET | 300 | 3.08 |
| 10:56 ET | 300 | 3.075 |
| 10:58 ET | 200 | 3.075 |
| 11:00 ET | 100 | 3.075 |
| 11:02 ET | 200 | 3.075 |
| 11:03 ET | 2100 | 3.07 |
| 11:12 ET | 16900 | 3.07 |
| 11:14 ET | 200 | 3.07 |
| 11:16 ET | 700 | 3.07 |
| 11:21 ET | 11500 | 3.07 |
| 11:23 ET | 600 | 3.07 |
| 11:25 ET | 400 | 3.07 |
| 11:27 ET | 100 | 3.07 |
| 11:30 ET | 300 | 3.07 |
| 11:34 ET | 500 | 3.07 |
| 11:36 ET | 1900 | 3.07 |
| 11:38 ET | 3200 | 3.07 |
| 11:43 ET | 600 | 3.075 |
| 11:48 ET | 100 | 3.08 |
| 11:50 ET | 13600 | 3.08 |
| 11:52 ET | 600 | 3.08 |
| 11:56 ET | 200 | 3.08 |
| 11:57 ET | 78000 | 3.1 |
| 11:59 ET | 113900 | 3.11 |
| 12:01 ET | 11400 | 3.1 |
| 12:06 ET | 35200 | 3.08 |
| 12:10 ET | 100 | 3.08 |
| 12:15 ET | 100 | 3.08 |
| 12:17 ET | 100 | 3.08 |
| 12:19 ET | 700 | 3.08 |
| 12:21 ET | 700 | 3.08 |
| 12:26 ET | 100 | 3.08 |
| 12:28 ET | 100 | 3.09 |
| 12:30 ET | 200 | 3.08 |
| 12:37 ET | 100 | 3.08 |
| 12:46 ET | 200 | 3.075 |
| 12:48 ET | 100 | 3.08 |
| 12:51 ET | 100 | 3.08 |
| 12:57 ET | 100 | 3.08 |
| 01:00 ET | 100 | 3.08 |
| 01:08 ET | 1300 | 3.075 |
| 01:11 ET | 3900 | 3.08 |
| 01:20 ET | 200 | 3.08 |
| 01:26 ET | 200 | 3.08 |
| 01:27 ET | 300 | 3.08 |
| 01:31 ET | 1900 | 3.08 |
| 01:33 ET | 100 | 3.08 |
| 01:36 ET | 4900 | 3.08 |
| 01:38 ET | 3600 | 3.09 |
| 01:40 ET | 200 | 3.1 |
| 01:44 ET | 200 | 3.1 |
| 01:45 ET | 200 | 3.1 |
| 01:47 ET | 300 | 3.1 |
| 01:49 ET | 100 | 3.1 |
| 01:51 ET | 200 | 3.1 |
| 01:54 ET | 200 | 3.1 |
| 01:56 ET | 100 | 3.1 |
| 02:00 ET | 17800 | 3.1 |
| 02:02 ET | 1200 | 3.1 |
| 02:07 ET | 1000 | 3.1 |
| 02:09 ET | 100 | 3.1 |
| 02:16 ET | 1300 | 3.1 |
| 02:18 ET | 100 | 3.1 |
| 02:21 ET | 800 | 3.1 |
| 02:23 ET | 4800 | 3.1 |
| 02:25 ET | 300 | 3.1 |
| 02:27 ET | 100 | 3.1 |
Oct 24, 2024
Press Release: Chorus Announces Satisfaction of Regulatory Conditions to the Sale of its Regional Aircraft Leasing Segment, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow JonesChorus Announces Satisfaction of Regulatory Conditions to the Sale of its Regional Aircraft Leasing Segment, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ Chorus Aviation Inc Is Maintained at Hold by Canaccord Genuity, from 11:43AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:43AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 17, 2024
DJ Chorus Aviation Inc. Is Maintained at Buy by TD Securities, from 11:46AM ET on Thursday Oct 17, 2024 by Dow Jones
11:46AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 11, 2024
Jazz wins Award of Excellence at Canada's Safest Employers awards, from 9:05AM ET on Friday Oct 11, 2024 by Dow Jones
9:05AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chorus Aviation Inc | 579.1M | 23.5x | -7.35% |
Global Crossing Airlines Group Inc | 50.9M | -2.8x | --- |
Canada Jetlines Operations Ltd | 3.2M | -0.2x | --- |
Exchange Income Corp | 2.6B | 23.4x | +3.95% |
Air Canada | 7.8B | 3.3x | +113.63% |
Company Information
Chorus Aviation Inc. is a global aviation solutions provider and asset manager, focused on regional aviation. The Company’s primary business activities include contract flying, managing aircraft on behalf of fund investors and other third-party aircraft investors and/or owners, as well as maintenance, repair and overhaul services and pilot training. The Company operates through Regional Aviation Services segment. The Company offers contracted flying services within North America and also provides medical, logistical and humanitarian flight operations to Canadian and international customers. Its subsidiaries include Jazz Aviation LP, a regional airline in Canada and provider of regional air services under the Air Canada Express brand; Voyageur Aviation Corp., a provider of specialty charter, aircraft modifications, parts provisioning and in-service support services, and Cygnet Aviation Academy, an accredited training academy preparing pilots for direct entry into airlines.
Contact Information
- Headquarters
- 3 Spectacle Lake Drive, Suite 380DARTMOUTH, NS, Canada B3B 1W8
- Phone
- 902-873-5000
- Fax
- 902-873-2098
Executives
- Non-Executive Independent Chairman of the Board
- Paul Rivett
- President, Chief Executive Officer, Director
- Colin Copp
- Chief Financial Officer
- Gary Osborne
- Executive Vice President, Chief Strategy Officer
- Jolene Mahody
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Dennis Lopes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $579.1M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 191.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $0.13 |
Book Value | $6.17 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 10.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
