Champion Iron LtdTSX:CIAView on OTCQX International
- LAST PRICE5.2300
- TODAY'S CHANGE (%)0.1000 (1.9493%)
- Bid / Lots5.2000/ 50
- Ask / Lots5.2300/ 63
- Open / Previous Close5.1300 / 5.1300
- Day Range
- 52 Week Range
- Volume959,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIA |
|---|---|---|
| 09:32 ET | 19400 | 5.13 |
| 09:33 ET | 8800 | 5.14 |
| 09:35 ET | 7700 | 5.14 |
| 09:37 ET | 3900 | 5.16 |
| 09:39 ET | 700 | 5.16 |
| 09:42 ET | 1200 | 5.16 |
| 09:44 ET | 1000 | 5.17 |
| 09:46 ET | 1800 | 5.17 |
| 09:48 ET | 77900 | 5.18 |
| 09:50 ET | 12600 | 5.19 |
| 09:51 ET | 1400 | 5.18 |
| 09:53 ET | 25200 | 5.17 |
| 09:55 ET | 32100 | 5.185 |
| 09:57 ET | 600 | 5.19 |
| 10:04 ET | 4200 | 5.21 |
| 10:06 ET | 2000 | 5.2 |
| 10:08 ET | 1600 | 5.195 |
| 10:09 ET | 1300 | 5.2 |
| 10:11 ET | 300 | 5.19 |
| 10:13 ET | 1500 | 5.19 |
| 10:15 ET | 1100 | 5.19 |
| 10:20 ET | 1700 | 5.2 |
| 10:22 ET | 400 | 5.19 |
| 10:24 ET | 100 | 5.19 |
| 10:26 ET | 7800 | 5.19 |
| 10:27 ET | 100 | 5.19 |
| 10:29 ET | 3000 | 5.19 |
| 10:31 ET | 2500 | 5.2 |
| 10:33 ET | 4900 | 5.19 |
| 10:36 ET | 6300 | 5.19 |
| 10:38 ET | 7400 | 5.19 |
| 10:40 ET | 14200 | 5.19 |
| 10:42 ET | 14600 | 5.19 |
| 10:44 ET | 5000 | 5.19 |
| 10:45 ET | 1500 | 5.19 |
| 10:47 ET | 5500 | 5.19 |
| 10:49 ET | 4700 | 5.19 |
| 10:51 ET | 3900 | 5.19 |
| 10:54 ET | 1300 | 5.19 |
| 10:56 ET | 800 | 5.19 |
| 10:58 ET | 1000 | 5.19 |
| 11:00 ET | 500 | 5.19 |
| 11:05 ET | 800 | 5.19 |
| 11:07 ET | 1200 | 5.195 |
| 11:09 ET | 200 | 5.19 |
| 11:12 ET | 31900 | 5.19 |
| 11:14 ET | 1500 | 5.19 |
| 11:16 ET | 1300 | 5.19 |
| 11:18 ET | 75600 | 5.19 |
| 11:20 ET | 3500 | 5.19 |
| 11:21 ET | 700 | 5.19 |
| 11:23 ET | 200 | 5.19 |
| 11:25 ET | 7500 | 5.2 |
| 11:27 ET | 1300 | 5.19 |
| 11:30 ET | 100 | 5.195 |
| 11:34 ET | 500 | 5.2 |
| 11:39 ET | 200 | 5.195 |
| 11:41 ET | 100 | 5.195 |
| 11:43 ET | 100 | 5.195 |
| 11:45 ET | 26400 | 5.195 |
| 11:48 ET | 5200 | 5.2 |
| 11:50 ET | 5100 | 5.205 |
| 11:52 ET | 1100 | 5.2 |
| 11:54 ET | 500 | 5.2 |
| 11:56 ET | 400 | 5.2 |
| 11:57 ET | 500 | 5.2 |
| 12:06 ET | 2500 | 5.2 |
| 12:08 ET | 400 | 5.2 |
| 12:10 ET | 1900 | 5.205 |
| 12:12 ET | 300 | 5.2 |
| 12:14 ET | 100 | 5.2 |
| 12:24 ET | 100 | 5.205 |
| 12:26 ET | 200 | 5.205 |
| 12:28 ET | 100 | 5.21 |
| 12:30 ET | 100 | 5.21 |
| 12:35 ET | 2200 | 5.2 |
| 12:44 ET | 900 | 5.2 |
| 12:50 ET | 100 | 5.2 |
| 12:53 ET | 200 | 5.2 |
| 12:55 ET | 25300 | 5.2 |
| 12:57 ET | 100 | 5.2 |
| 01:00 ET | 700 | 5.2 |
| 01:02 ET | 200 | 5.2 |
| 01:04 ET | 300 | 5.2 |
| 01:06 ET | 7800 | 5.2 |
| 01:08 ET | 400 | 5.2 |
| 01:09 ET | 300 | 5.2 |
| 01:11 ET | 100 | 5.2 |
| 01:13 ET | 300 | 5.2 |
| 01:15 ET | 2800 | 5.205 |
| 01:18 ET | 300 | 5.21 |
| 01:20 ET | 100 | 5.205 |
| 01:24 ET | 4700 | 5.21 |
| 01:26 ET | 6000 | 5.215 |
| 01:27 ET | 800 | 5.215 |
| 01:29 ET | 100 | 5.215 |
| 01:31 ET | 100 | 5.215 |
| 01:33 ET | 400 | 5.215 |
| 01:36 ET | 1100 | 5.215 |
| 01:38 ET | 100 | 5.215 |
| 01:40 ET | 100 | 5.215 |
| 01:42 ET | 400 | 5.215 |
| 01:44 ET | 24400 | 5.215 |
| 01:45 ET | 2400 | 5.21 |
| 01:47 ET | 8200 | 5.21 |
| 01:49 ET | 2400 | 5.21 |
| 01:51 ET | 24200 | 5.21 |
| 01:54 ET | 1500 | 5.21 |
| 01:56 ET | 1000 | 5.21 |
| 01:58 ET | 15400 | 5.21 |
| 02:00 ET | 300 | 5.21 |
| 02:02 ET | 300 | 5.21 |
| 02:03 ET | 300 | 5.21 |
| 02:05 ET | 300 | 5.21 |
| 02:07 ET | 1800 | 5.21 |
| 02:09 ET | 800 | 5.21 |
| 02:12 ET | 400 | 5.215 |
| 02:14 ET | 14000 | 5.21 |
| 02:16 ET | 300 | 5.21 |
| 02:18 ET | 1500 | 5.21 |
| 02:20 ET | 900 | 5.21 |
| 02:21 ET | 600 | 5.21 |
| 02:23 ET | 25700 | 5.2 |
| 02:25 ET | 100 | 5.2 |
| 02:27 ET | 4200 | 5.2 |
| 02:30 ET | 100 | 5.2 |
| 02:34 ET | 200 | 5.2 |
| 02:38 ET | 1500 | 5.205 |
| 02:39 ET | 800 | 5.205 |
| 02:41 ET | 700 | 5.205 |
| 02:43 ET | 3300 | 5.205 |
| 02:48 ET | 3800 | 5.21 |
| 02:50 ET | 3600 | 5.215 |
| 02:52 ET | 9000 | 5.215 |
| 02:54 ET | 1500 | 5.215 |
| 02:56 ET | 4600 | 5.22 |
| 02:57 ET | 9500 | 5.22 |
| 02:59 ET | 50200 | 5.22 |
| 03:01 ET | 2700 | 5.215 |
| 03:03 ET | 1000 | 5.215 |
| 03:06 ET | 1400 | 5.22 |
| 03:08 ET | 4400 | 5.215 |
| 03:10 ET | 3300 | 5.215 |
| 03:12 ET | 600 | 5.22 |
| 03:14 ET | 3700 | 5.215 |
| 03:15 ET | 100 | 5.22 |
| 03:17 ET | 700 | 5.215 |
| 03:21 ET | 500 | 5.22 |
| 03:24 ET | 3900 | 5.215 |
| 03:26 ET | 300 | 5.215 |
| 03:28 ET | 1500 | 5.215 |
| 03:30 ET | 800 | 5.22 |
| 03:32 ET | 6100 | 5.22 |
| 03:33 ET | 57700 | 5.22 |
| 03:35 ET | 3100 | 5.215 |
| 03:37 ET | 4300 | 5.215 |
| 03:39 ET | 700 | 5.215 |
| 03:42 ET | 9400 | 5.22 |
| 03:44 ET | 4500 | 5.215 |
| 03:46 ET | 1500 | 5.22 |
| 03:48 ET | 8200 | 5.21 |
| 03:50 ET | 2200 | 5.205 |
| 03:51 ET | 51500 | 5.2 |
| 03:53 ET | 5000 | 5.21 |
| 03:55 ET | 2300 | 5.21 |
| 03:57 ET | 13400 | 5.205 |
| 04:00 ET | 23300 | 5.23 |
Nov 20, 2024
Nov 4, 2024
*DJ Champion Iron Price Target Cut 3% to A$6.80/Share by Macquarie, from 4:34PM ET on Monday Nov 04, 2024 by Dow Jones
4:34PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Champion Iron Ltd. Price Target Cut to C$7.00/Share From C$8.00 by TD Securities, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
*DJ Champion Iron Price Target Cut 0.7% to A$7.10/Share by Bell Potter, from 5:56PM ET on Thursday Oct 31, 2024 by Dow Jones
5:56PM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Champion Iron Price Target Cut 5.6% to A$6.80/Share by Citi, from 5:45PM ET on Thursday Oct 31, 2024 by Dow Jones
5:45PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Champion Iron Ltd | 2.8B | 10.5x | +19.16% |
Company Information
Champion Iron Limited is an Australia-based iron ore exploration and development company. The Company, through its wholly owned subsidiary, Quebec Iron Ore Inc., owns and operates the Bloom Lake Mining Complex, located on the south end of the Labrador Trough, approximately 13 kilometers (km) north of Fermont, Quebec. Bloom Lake is an open-pit operation with two concentrators that primarily source energy from renewable hydroelectric power. The Company ships iron ore concentrate from Bloom Lake by rail, to a ship loading port in Sept-lles, Quebec, and has sold its iron ore concentrate to customers globally, including in China, Japan, the Middle East, Europe, South Korea, India and Canada. In addition to Bloom Lake, Champion owns a portfolio of exploration and development projects in the Labrador Trough, including the Kamistiatusset Project, located a few km south-east of Bloom Lake, and the Cluster II portfolio of properties, located within 60 km south of Bloom Lake.
Contact Information
- Headquarters
- 91 Evans St, RozelleSYDNEY, NSW, Australia 2039
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 518.3M |
Dividend Yield | 3.84% |
Annual Dividend Rate | 0.2202 AUD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-28-24 |
Beta | 1.48 |
EPS | $0.53 |
Book Value | $2.96 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 27.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
