• LAST PRICE
    27.9300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1434%)
  • Bid / Lots
    27.8300/ 2
  • Ask / Lots
    28.0800/ 2
  • Open / Previous Close
    27.8900 / 27.8900
  • Day Range
    Low 27.8300
    High 28.3500
  • 52 Week Range
    Low 14.9100
    High 30.8800
  • Volume
    564,468
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.89
TimeVolumeCIX
09:32 ET2200028
09:33 ET260027.99
09:35 ET540028.15
09:37 ET600028.13
09:39 ET250028.28
09:42 ET310028.32
09:44 ET480028.335
09:46 ET640028.28
09:48 ET1840028.28
09:50 ET700028.22
09:51 ET490028.24
09:53 ET570028.21
09:55 ET640028.21
09:57 ET580028.2
10:00 ET610028.17
10:02 ET470028.075
10:04 ET280028.03
10:06 ET490028.02
10:08 ET740028.03
10:09 ET220028.005
10:11 ET500028.005
10:13 ET60028.005
10:15 ET1260027.91
10:18 ET210027.91
10:20 ET40027.92
10:22 ET270027.89
10:24 ET240027.955
10:26 ET320027.95
10:27 ET280027.98
10:29 ET30028.01
10:31 ET920028.015
10:33 ET380027.99
10:36 ET270027.93
10:38 ET120027.94
10:40 ET220027.89
10:42 ET270027.93
10:44 ET60027.91
10:45 ET100027.9
10:47 ET250027.91
10:49 ET20027.91
10:51 ET300027.9
10:54 ET80027.89
10:56 ET50027.88
10:58 ET260027.94
11:00 ET80027.94
11:02 ET220027.92
11:03 ET280027.95
11:05 ET40027.955
11:07 ET360028.05
11:09 ET180028.09
11:12 ET50028.09
11:14 ET30028.11
11:16 ET110028.09
11:18 ET20028.1
11:20 ET130028.07
11:21 ET400028.08
11:23 ET100028.09
11:25 ET160028.12
11:27 ET10028.13
11:30 ET130028.13
11:32 ET300028.03
11:34 ET130028.02
11:36 ET160028.07
11:38 ET100028.07
11:39 ET60028.07
11:41 ET130028.09
11:43 ET40028.07
11:45 ET20028.07
11:48 ET40028.05
11:50 ET340028.14
11:52 ET50028.12
11:54 ET30028.12
11:56 ET40028.1
11:57 ET100028.09
11:59 ET30028.13
12:01 ET10028.1
12:03 ET20028.12
12:06 ET100028.13
12:08 ET20028.13
12:10 ET150028.18
12:12 ET70028.17
12:14 ET100028.15
12:15 ET40028.17
12:17 ET50028.17
12:19 ET210028.2
12:21 ET160028.2
12:24 ET20028.2
12:26 ET70028.185
12:28 ET70028.19
12:30 ET100028.185
12:33 ET80028.2
12:35 ET120028.19
12:37 ET280028.2
12:39 ET40028.19
12:42 ET60028.2
12:44 ET70028.18
12:46 ET40028.18
12:48 ET60028.19
12:50 ET30028.2
12:51 ET180028.16
12:53 ET60028.15
12:55 ET10028.15
12:57 ET20028.16
01:00 ET80028.15
01:02 ET140028.14
01:04 ET120028.15
01:06 ET100028.16
01:08 ET410028.13
01:09 ET10028.12
01:13 ET20028.12
01:15 ET20028.13
01:18 ET20028.145
01:20 ET100028.14
01:22 ET90028.13
01:24 ET30028.11
01:26 ET130028.1
01:27 ET30028.105
01:29 ET110028.08
01:31 ET1350028.1
01:33 ET60028.17
01:36 ET180028.19
01:38 ET140028.16
01:40 ET210028.16
01:42 ET60028.14
01:44 ET1250028.14
01:45 ET200028.14
01:47 ET10028.13
01:49 ET120028.12
01:51 ET140028.14
01:54 ET90028.14
01:56 ET70028.14
01:58 ET160028.12
02:00 ET640028.12
02:02 ET740028.11
02:03 ET390028.11
02:05 ET190028.14
02:07 ET210028.18
02:09 ET200028.15
02:12 ET90028.13
02:14 ET60028.14
02:16 ET200028.16
02:18 ET50028.21
02:21 ET170028.2
02:25 ET150028.235
02:27 ET60028.24
02:30 ET40028.28
02:32 ET240028.26
02:36 ET40028.24
02:38 ET70028.23
02:39 ET130028.23
02:41 ET10028.24
02:43 ET90028.24
02:45 ET110028.26
02:48 ET30028.26
02:50 ET50028.26
02:52 ET240028.29
02:54 ET210028.25
02:56 ET40028.26
02:57 ET100028.23
02:59 ET400028.23
03:01 ET40028.24
03:03 ET30028.25
03:06 ET110028.24
03:08 ET150028.25
03:10 ET180028.22
03:12 ET300028.19
03:14 ET20028.19
03:15 ET80028.21
03:17 ET120028.21
03:19 ET60028.2
03:21 ET190028.18
03:24 ET150028.13
03:26 ET200028.15
03:28 ET570028.09
03:30 ET240028.09
03:32 ET400028.075
03:33 ET350028.06
03:35 ET1500028.06
03:37 ET800028.03
03:39 ET540028.01
03:42 ET680028.03
03:44 ET1870028
03:46 ET920027.98
03:48 ET340027.97
03:50 ET280027.97
03:51 ET970027.96
03:53 ET510027.94
03:55 ET1740027.9
03:57 ET660027.91
04:00 ET4770027.93
Data delayed at least 15 minutes.

Yesterday

Nov 29, 2021

10:30AM ET on Monday Nov 29, 2021 by Business Wire

Nov 17, 2021

9:10AM ET on Wednesday Nov 17, 2021 by Business Wire

Nov 15, 2021

Nov 12, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCIX
CI Financial Corp
5.6B
14.9x
+2.19%
CanadaX
TMX Group Ltd
7.0B
22.2x
---
CanadaPVF.UN
Partners Value Investments LP
5.5B
1,514.3x
---
CanadaCF
Canaccord Genuity Group Inc
1.5B
5.5x
---
CanadaVOYG
Voyager Digital Ltd
2.9B
-25.9x
---
CanadaGLXY
Galaxy Digital Holdings Ltd
2.9B
6.3x
---
As of 2021-12-02

Company Information

CI Financial Corp. is a Canada-based independent, diversified global asset and wealth management company operating in Canada, the United States and Australia. The Company’s primary business is the management and distribution of a range of financial products and services, including mutual funds, segregated funds, exchange-traded funds, financial planning, insurance, investment advice, wealth management and estate and succession planning. It operates through two segments: asset management and wealth management. The asset management segment includes the operating result and financing position of its investments, GSFM, Marret and LPAM, which derive their revenues principally from the fees earned on the management of several families of mutual funds, segregated funds and exchange traded funds. The wealth management includes the operating results and financial position of its Private Counsel LP, the United States RIAs, Aligned, CI Investment Services, Wealthbar and AWM and its subsidiaries.

Contact Information

Headquarters
15 York Street, 2Nd FloorTORONTO, ON, Canada M5J 0A3
Phone
416-364-1145
Fax
416-365-0501

Executives

Independent Chairman of the Board
William Holland
President, Chief Operating Officer
Darie Urbanky
Chief Executive Officer, Director
Kurt Macalpine
Chief Financial Officer, Executive Vice President
Douglas Jamieson
Executive Vice President, Chief Marketing Officer
Julie Silcox

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$2.5B
Shares Outstanding
201.4M
Dividend Yield
2.58%
Annual Dividend Rate
0.7200 CAD
Ex-Dividend Date
12-30-21
Pay Date
01-14-22
Beta
1.41
EPS
$1.88
Book Value
$7.52
P/E Ratio
14.9x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
11.9x
Operating Margin
25.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.