CI Financial Corp
- LAST PRICE20.62
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots20.55/ 6
- Ask / Lots20.55/ 21
- Open / Previous Close0.00 / 20.62
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIX |
|---|---|---|
| 09:32 ET | 6400 | 20.45 |
| 09:34 ET | 900 | 20.42 |
| 09:36 ET | 1000 | 20.36 |
| 09:38 ET | 1800 | 20.33 |
| 09:39 ET | 500 | 20.32 |
| 09:41 ET | 2700 | 20.35 |
| 09:43 ET | 700 | 20.36 |
| 09:45 ET | 1800 | 20.45 |
| 09:48 ET | 2800 | 20.42 |
| 09:50 ET | 3800 | 20.41 |
| 09:52 ET | 2200 | 20.42 |
| 09:54 ET | 700 | 20.38 |
| 09:56 ET | 2900 | 20.36 |
| 09:57 ET | 1000 | 20.39 |
| 09:59 ET | 1900 | 20.38 |
| 10:01 ET | 1700 | 20.4 |
| 10:03 ET | 1000 | 20.4 |
| 10:06 ET | 2900 | 20.41 |
| 10:08 ET | 900 | 20.41 |
| 10:10 ET | 2000 | 20.43 |
| 10:12 ET | 1000 | 20.42 |
| 10:14 ET | 1500 | 20.45 |
| 10:15 ET | 5500 | 20.48 |
| 10:17 ET | 1000 | 20.48 |
| 10:19 ET | 3500 | 20.5 |
| 10:21 ET | 2100 | 20.49 |
| 10:24 ET | 4200 | 20.52 |
| 10:26 ET | 3600 | 20.52 |
| 10:28 ET | 8500 | 20.55 |
| 10:30 ET | 4100 | 20.54 |
| 10:32 ET | 1500 | 20.54 |
| 10:33 ET | 300 | 20.53 |
| 10:35 ET | 1100 | 20.53 |
| 10:37 ET | 3400 | 20.53 |
| 10:39 ET | 7200 | 20.54 |
| 10:42 ET | 3200 | 20.49 |
| 10:44 ET | 3500 | 20.51 |
| 10:46 ET | 2800 | 20.5 |
| 10:48 ET | 2600 | 20.43 |
| 10:50 ET | 2800 | 20.41 |
| 10:51 ET | 6100 | 20.41 |
| 10:53 ET | 1100 | 20.37 |
| 10:55 ET | 2100 | 20.37 |
| 10:57 ET | 2000 | 20.39 |
| 11:00 ET | 2000 | 20.42 |
| 11:02 ET | 2000 | 20.44 |
| 11:04 ET | 1400 | 20.46 |
| 11:06 ET | 500 | 20.46 |
| 11:08 ET | 3600 | 20.42 |
| 11:09 ET | 400 | 20.42 |
| 11:11 ET | 3500 | 20.43 |
| 11:13 ET | 400 | 20.43 |
| 11:15 ET | 1200 | 20.45 |
| 11:18 ET | 3200 | 20.46 |
| 11:20 ET | 300 | 20.47 |
| 11:22 ET | 2100 | 20.47 |
| 11:24 ET | 400 | 20.47 |
| 11:26 ET | 2500 | 20.49 |
| 11:27 ET | 1200 | 20.48 |
| 11:29 ET | 4900 | 20.47 |
| 11:31 ET | 1300 | 20.48 |
| 11:33 ET | 1400 | 20.5 |
| 11:36 ET | 2400 | 20.49 |
| 11:38 ET | 1800 | 20.47 |
| 11:40 ET | 700 | 20.47 |
| 11:44 ET | 4800 | 20.46 |
| 11:45 ET | 1600 | 20.48 |
| 11:47 ET | 1100 | 20.49 |
| 11:49 ET | 1700 | 20.5 |
| 11:51 ET | 3800 | 20.52 |
| 11:54 ET | 1400 | 20.52 |
| 11:56 ET | 1000 | 20.52 |
| 11:58 ET | 5200 | 20.5 |
| 12:00 ET | 1100 | 20.52 |
| 12:02 ET | 1500 | 20.51 |
| 12:03 ET | 1000 | 20.52 |
| 12:05 ET | 1000 | 20.51 |
| 12:07 ET | 1200 | 20.52 |
| 12:09 ET | 2200 | 20.54 |
| 12:12 ET | 2200 | 20.54 |
| 12:14 ET | 400 | 20.54 |
| 12:16 ET | 1300 | 20.52 |
| 12:18 ET | 300 | 20.52 |
| 12:20 ET | 5700 | 20.48 |
| 12:21 ET | 1000 | 20.48 |
| 12:23 ET | 1200 | 20.49 |
| 12:25 ET | 600 | 20.48 |
| 12:27 ET | 700 | 20.49 |
| 12:30 ET | 2100 | 20.47 |
| 12:32 ET | 1400 | 20.47 |
| 12:34 ET | 100 | 20.48 |
| 12:36 ET | 1800 | 20.48 |
| 12:38 ET | 2900 | 20.48 |
| 12:39 ET | 3600 | 20.47 |
| 12:41 ET | 1300 | 20.47 |
| 12:43 ET | 400 | 20.47 |
| 12:50 ET | 2800 | 20.51 |
| 12:52 ET | 1300 | 20.5 |
| 12:54 ET | 1600 | 20.52 |
| 12:56 ET | 400 | 20.54 |
| 12:57 ET | 2000 | 20.55 |
| 12:59 ET | 1000 | 20.56 |
| 01:01 ET | 1000 | 20.55 |
| 01:03 ET | 1200 | 20.56 |
| 01:06 ET | 100 | 20.57 |
| 01:08 ET | 3000 | 20.58 |
| 01:10 ET | 3100 | 20.59 |
| 01:12 ET | 2500 | 20.58 |
| 01:14 ET | 100 | 20.58 |
| 01:15 ET | 8500 | 20.57 |
| 01:17 ET | 100 | 20.56 |
| 01:19 ET | 1000 | 20.57 |
| 01:21 ET | 900 | 20.57 |
| 01:24 ET | 1200 | 20.59 |
| 01:26 ET | 1500 | 20.6 |
| 01:28 ET | 1600 | 20.61 |
| 01:30 ET | 3100 | 20.61 |
| 01:32 ET | 2100 | 20.61 |
| 01:33 ET | 3000 | 20.61 |
| 01:35 ET | 4500 | 20.62 |
| 01:37 ET | 1500 | 20.62 |
| 01:39 ET | 1200 | 20.63 |
| 01:42 ET | 7600 | 20.62 |
| 01:44 ET | 500 | 20.62 |
| 01:48 ET | 1400 | 20.62 |
| 01:51 ET | 200 | 20.62 |
| 01:53 ET | 4200 | 20.64 |
| 01:57 ET | 4900 | 20.62 |
| 02:04 ET | 9000 | 20.57 |
| 02:06 ET | 1000 | 20.58 |
| 02:08 ET | 1800 | 20.58 |
| 02:09 ET | 300 | 20.58 |
| 02:11 ET | 200 | 20.59 |
| 02:13 ET | 2300 | 20.59 |
| 02:15 ET | 700 | 20.6 |
| 02:20 ET | 4100 | 20.61 |
| 02:22 ET | 3900 | 20.61 |
| 02:26 ET | 1600 | 20.61 |
| 02:29 ET | 3200 | 20.62 |
| 02:31 ET | 100 | 20.63 |
| 02:33 ET | 1600 | 20.64 |
| 02:36 ET | 7500 | 20.63 |
| 02:40 ET | 2600 | 20.63 |
| 02:42 ET | 600 | 20.63 |
| 02:44 ET | 1000 | 20.65 |
| 02:45 ET | 8300 | 20.67 |
| 02:47 ET | 5000 | 20.65 |
| 02:49 ET | 2200 | 20.63 |
| 02:51 ET | 2300 | 20.62 |
| 02:54 ET | 5900 | 20.59 |
| 02:56 ET | 4100 | 20.6 |
| 02:58 ET | 700 | 20.6 |
| 03:00 ET | 7300 | 20.6 |
| 03:02 ET | 1800 | 20.6 |
| 03:03 ET | 7400 | 20.6 |
| 03:05 ET | 1200 | 20.6 |
| 03:07 ET | 1300 | 20.59 |
| 03:09 ET | 200 | 20.58 |
| 03:12 ET | 100 | 20.58 |
| 03:16 ET | 9000 | 20.6 |
| 03:18 ET | 100 | 20.6 |
| 03:20 ET | 5200 | 20.56 |
| 03:21 ET | 100 | 20.56 |
| 03:23 ET | 2200 | 20.58 |
| 03:25 ET | 1600 | 20.59 |
| 03:27 ET | 9200 | 20.57 |
| 03:30 ET | 100 | 20.58 |
| 03:32 ET | 6600 | 20.59 |
| 03:34 ET | 2000 | 20.59 |
| 03:36 ET | 3500 | 20.59 |
| 03:38 ET | 4500 | 20.59 |
| 03:39 ET | 5900 | 20.61 |
| 03:41 ET | 13500 | 20.65 |
| 03:43 ET | 5600 | 20.65 |
| 03:45 ET | 3700 | 20.65 |
| 03:48 ET | 13700 | 20.65 |
| 03:50 ET | 2800 | 20.65 |
| 03:52 ET | 13600 | 20.62 |
| 03:54 ET | 2800 | 20.62 |
| 03:56 ET | 9000 | 20.63 |
| 03:57 ET | 9400 | 20.64 |
| 03:59 ET | 110471 | 20.6199989318848 |
May 9, 2019
CI Financial Up 4% As Q1 Earnings Beat Expectations
May 2, 2019
CI Financial Assets Under Management Rose 1.4% Last Month
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CI Financial Corp | 5.0B | 8.6x | +9.71% |
TMX Group Ltd | 5.1B | 18.1x | +17.37% |
Partners Value Investments LP | 3.3B | 23.6x | +27.24% |
IGM Financial Inc | 8.8B | 11.8x | +1.08% |
Royal Canadian Mint | 506.2M | 19.8x | +3.87% |
Canaccord Genuity Group Inc | 595.9M | 16.3x | --- |
Company Information
CI Financial Corp. (CI) is a wealth management and investment fund company. The Company is engaged in management, marketing, distribution and administration of mutual funds, segregated funds, exchange-traded funds, structured products and other fee-earning investment products for Canadian investors. CI operates through two segments: Asset Management and Asset Administration. The Company's Asset Management segment provides the majority of CI's income and derives its revenue principally from the fees earned on the management of various families of mutual, segregated, pooled, exchange-traded and closed-end funds, structured products and discretionary accounts. CI's Asset Administration segment derives its revenue principally from commissions and fees earned on the sale of mutual funds and other financial products and ongoing service to clients. The Company's products are distributed primarily through brokers, independent financial planners and insurance advisors, among others.
Contact Information
- Headquarters
- 2 Queen St ETORONTO, ON, Canada M5C 3G7
- Phone
- 416-364-1145
- Fax
- 416-365-0501
Executives
- Executive Chairman of the Board
- William Holland
- President, Chief Executive Officer, Director
- Peter Anderson
- Chief Financial Officer, Executive Vice President
- Douglas Jamieson
- Executive Vice President
- Steven Donald
- Executive Vice President
- Neal Kerr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 241.5M |
Dividend Yield | 3.49% |
Annual Dividend Rate | 0.72 CAD |
Ex-Dividend Date | 06-27-19 |
Pay Date | 07-15-19 |
Beta | 0.70 |
EPS | $2.40 |
Book Value | $5.87 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 39.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
