• LAST PRICE
    18.85
  • TODAY'S CHANGE (%)
    Trending Up0.47 (2.56%)
  • Bid / Lots
    18.73/ 2
  • Ask / Lots
    18.85/ 2
  • Open / Previous Close
    18.40 / 18.38
  • Day Range
    Low 18.27
    High 18.88
  • 52 Week Range
    Low 16.47
    High 22.84
  • Volume
    723,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.38
TimeVolumeCIX
09:32 ET430018.4
09:34 ET10018.4
09:36 ET520018.37
09:38 ET90018.48
09:39 ET40018.46
09:41 ET200018.44
09:43 ET190018.46
09:45 ET340018.5
09:48 ET180018.5
09:50 ET160018.5
09:52 ET40018.51
09:54 ET380018.57
09:56 ET190018.51
09:57 ET160018.51
09:59 ET280018.49
10:01 ET140018.5
10:03 ET240018.51
10:06 ET300018.53
10:08 ET130018.5
10:10 ET240018.5
10:12 ET160018.52
10:14 ET20018.54
10:15 ET450018.51
10:17 ET320018.51
10:19 ET130018.53
10:21 ET470018.52
10:24 ET170018.54
10:26 ET110018.57
10:28 ET1350018.62
10:30 ET970018.65
10:32 ET10018.65
10:33 ET390018.66
10:35 ET160018.6
10:37 ET460018.63
10:39 ET350018.67
10:42 ET290018.67
10:44 ET710018.66
10:46 ET50018.66
10:48 ET20018.66
10:50 ET10018.66
10:51 ET660018.69
10:53 ET210018.69
10:55 ET710018.66
10:57 ET240018.61
11:00 ET330018.65
11:02 ET2620018.73
11:04 ET460018.75
11:06 ET330018.74
11:08 ET220018.74
11:09 ET140018.75
11:11 ET890018.78
11:13 ET280018.75
11:15 ET680018.74
11:18 ET760018.81
11:20 ET60018.78
11:22 ET270018.73
11:24 ET600018.71
11:26 ET480018.71
11:27 ET570018.7
11:29 ET160018.69
11:31 ET200018.7
11:33 ET20018.7
11:36 ET530018.67
11:38 ET300018.68
11:40 ET570018.71
11:42 ET140018.73
11:44 ET20018.74
11:45 ET20018.74
11:47 ET10018.74
11:49 ET290018.75
11:51 ET100018.75
11:54 ET280018.75
11:56 ET480018.73
11:58 ET540018.73
12:00 ET40018.73
12:02 ET200018.73
12:05 ET20018.76
12:07 ET200018.75
12:09 ET30018.75
12:12 ET200018.75
12:14 ET30018.75
12:16 ET630018.76
12:18 ET370018.73
12:20 ET240018.76
12:21 ET640018.79
12:23 ET310018.81
12:27 ET1040018.78
12:32 ET710018.8
12:34 ET360018.81
12:36 ET330018.8
12:38 ET140018.79
12:39 ET130018.79
12:41 ET480018.74
12:43 ET200018.75
12:48 ET70018.74
12:52 ET630018.74
12:54 ET350018.74
12:56 ET100018.74
01:01 ET260018.75
01:03 ET240018.74
01:06 ET220018.75
01:10 ET340018.76
01:12 ET90018.75
01:14 ET1150018.75
01:15 ET230018.75
01:21 ET780018.75
01:24 ET570018.75
01:26 ET370018.77
01:28 ET210018.75
01:30 ET40018.75
01:33 ET900018.75
01:35 ET10018.75
01:37 ET630018.75
01:39 ET440018.76
01:42 ET260018.76
01:44 ET100018.75
01:46 ET20018.76
01:48 ET80018.76
01:50 ET160018.76
01:51 ET720018.76
01:53 ET280018.75
01:55 ET10018.75
01:57 ET280018.72
02:00 ET330018.74
02:02 ET170018.74
02:04 ET50018.74
02:06 ET220018.74
02:08 ET180018.75
02:09 ET220018.78
02:11 ET80018.77
02:13 ET10018.76
02:15 ET50018.76
02:18 ET70018.75
02:20 ET610018.78
02:22 ET100018.78
02:24 ET310018.77
02:26 ET150018.77
02:27 ET750018.78
02:31 ET70018.79
02:33 ET210018.79
02:36 ET540018.8
02:38 ET110018.79
02:40 ET430018.79
02:42 ET130018.8
02:44 ET40018.81
02:45 ET60018.81
02:47 ET160018.8
02:49 ET100018.81
02:51 ET60018.81
02:54 ET570018.81
02:56 ET120018.8
02:58 ET10018.81
03:00 ET60018.8
03:03 ET640018.83
03:05 ET140018.83
03:07 ET20018.82
03:09 ET380018.82
03:14 ET410018.83
03:16 ET110018.83
03:18 ET90018.83
03:20 ET530018.84
03:21 ET840018.85
03:23 ET2040018.86
03:25 ET220018.85
03:27 ET130018.85
03:30 ET480018.85
03:32 ET40018.85
03:34 ET830018.85
03:36 ET590018.85
03:38 ET330018.81
03:39 ET20018.82
03:41 ET1200018.83
03:43 ET650018.85
03:45 ET700018.86
03:48 ET220018.85
03:50 ET1420018.86
03:52 ET1040018.83
03:54 ET1160018.84
03:56 ET70018.84
03:57 ET960018.84
03:59 ET7175818.8500003814697
Data delayed at least 15 minutes.

Aug 8, 2019

7:14AM ET on Thursday Aug 08, 2019 by Thomson Reuters

7:00AM ET on Thursday Aug 08, 2019 by CNW Group

Aug 7, 2019

7:25AM ET on Wednesday Aug 07, 2019 by Thomson Reuters

Aug 6, 2019

9:55AM ET on Tuesday Aug 06, 2019 by MT Newswires

7:18AM ET on Tuesday Aug 06, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCIX
CI Financial Corp
4.5B
8.5x
+9.71%
CanadaPVF.UN
Partners Value Investments LP
3.2B
21.7x
+27.24%
CanadaX
TMX Group Ltd
6.4B
24.3x
+17.37%
CanadaMNT
Royal Canadian Mint
595.4M
11.4x
+1.45%
CanadaIGM
IGM Financial Inc
8.3B
11.5x
+1.08%
CanadaCF
Canaccord Genuity Group Inc
593.8M
9.7x
+4.50%
As of 2019-08-18

Company Information

CI Financial Corp. (CI) is a wealth management and investment fund company. The Company is engaged in management, marketing, distribution and administration of mutual funds, segregated funds, exchange-traded funds, structured products and other fee-earning investment products for Canadian investors. CI operates through two segments: Asset Management and Asset Administration. The Company's Asset Management segment provides the majority of CI's income and derives its revenue principally from the fees earned on the management of various families of mutual, segregated, pooled, exchange-traded and closed-end funds, structured products and discretionary accounts. CI's Asset Administration segment derives its revenue principally from commissions and fees earned on the sale of mutual funds and other financial products and ongoing service to clients. The Company's products are distributed primarily through brokers, independent financial planners and insurance advisors, among others.

Contact Information

Headquarters
Twentieth, 2 Queen St E FloorTORONTO, ON, Canada M5C 3G7
Phone
416-364-1145
Fax
416-364-1145

Executives

Executive Chairman of the Board
William Holland
President, Chief Executive Officer, Director
Peter Anderson
Chief Financial Officer, Executive Vice President
Douglas Jamieson
Executive Vice President
Steven Donald
Executive Vice President
Neal Kerr

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$2.2B
Shares Outstanding
236.8M
Dividend Yield
3.82%
Annual Dividend Rate
0.72 CAD
Ex-Dividend Date
09-27-19
Pay Date
10-15-19
Beta
0.75
EPS
$2.23
Book Value
$5.87
P/E Ratio
8.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
7.7x
Operating Margin
37.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.