CI Financial Corp
- LAST PRICE18.85
- TODAY'S CHANGE (%)0.47 (2.56%)
- Bid / Lots18.73/ 2
- Ask / Lots18.85/ 2
- Open / Previous Close18.40 / 18.38
- Day Range
- 52 Week Range
- Volume723,933
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIX |
|---|---|---|
| 09:32 ET | 4300 | 18.4 |
| 09:34 ET | 100 | 18.4 |
| 09:36 ET | 5200 | 18.37 |
| 09:38 ET | 900 | 18.48 |
| 09:39 ET | 400 | 18.46 |
| 09:41 ET | 2000 | 18.44 |
| 09:43 ET | 1900 | 18.46 |
| 09:45 ET | 3400 | 18.5 |
| 09:48 ET | 1800 | 18.5 |
| 09:50 ET | 1600 | 18.5 |
| 09:52 ET | 400 | 18.51 |
| 09:54 ET | 3800 | 18.57 |
| 09:56 ET | 1900 | 18.51 |
| 09:57 ET | 1600 | 18.51 |
| 09:59 ET | 2800 | 18.49 |
| 10:01 ET | 1400 | 18.5 |
| 10:03 ET | 2400 | 18.51 |
| 10:06 ET | 3000 | 18.53 |
| 10:08 ET | 1300 | 18.5 |
| 10:10 ET | 2400 | 18.5 |
| 10:12 ET | 1600 | 18.52 |
| 10:14 ET | 200 | 18.54 |
| 10:15 ET | 4500 | 18.51 |
| 10:17 ET | 3200 | 18.51 |
| 10:19 ET | 1300 | 18.53 |
| 10:21 ET | 4700 | 18.52 |
| 10:24 ET | 1700 | 18.54 |
| 10:26 ET | 1100 | 18.57 |
| 10:28 ET | 13500 | 18.62 |
| 10:30 ET | 9700 | 18.65 |
| 10:32 ET | 100 | 18.65 |
| 10:33 ET | 3900 | 18.66 |
| 10:35 ET | 1600 | 18.6 |
| 10:37 ET | 4600 | 18.63 |
| 10:39 ET | 3500 | 18.67 |
| 10:42 ET | 2900 | 18.67 |
| 10:44 ET | 7100 | 18.66 |
| 10:46 ET | 500 | 18.66 |
| 10:48 ET | 200 | 18.66 |
| 10:50 ET | 100 | 18.66 |
| 10:51 ET | 6600 | 18.69 |
| 10:53 ET | 2100 | 18.69 |
| 10:55 ET | 7100 | 18.66 |
| 10:57 ET | 2400 | 18.61 |
| 11:00 ET | 3300 | 18.65 |
| 11:02 ET | 26200 | 18.73 |
| 11:04 ET | 4600 | 18.75 |
| 11:06 ET | 3300 | 18.74 |
| 11:08 ET | 2200 | 18.74 |
| 11:09 ET | 1400 | 18.75 |
| 11:11 ET | 8900 | 18.78 |
| 11:13 ET | 2800 | 18.75 |
| 11:15 ET | 6800 | 18.74 |
| 11:18 ET | 7600 | 18.81 |
| 11:20 ET | 600 | 18.78 |
| 11:22 ET | 2700 | 18.73 |
| 11:24 ET | 6000 | 18.71 |
| 11:26 ET | 4800 | 18.71 |
| 11:27 ET | 5700 | 18.7 |
| 11:29 ET | 1600 | 18.69 |
| 11:31 ET | 2000 | 18.7 |
| 11:33 ET | 200 | 18.7 |
| 11:36 ET | 5300 | 18.67 |
| 11:38 ET | 3000 | 18.68 |
| 11:40 ET | 5700 | 18.71 |
| 11:42 ET | 1400 | 18.73 |
| 11:44 ET | 200 | 18.74 |
| 11:45 ET | 200 | 18.74 |
| 11:47 ET | 100 | 18.74 |
| 11:49 ET | 2900 | 18.75 |
| 11:51 ET | 1000 | 18.75 |
| 11:54 ET | 2800 | 18.75 |
| 11:56 ET | 4800 | 18.73 |
| 11:58 ET | 5400 | 18.73 |
| 12:00 ET | 400 | 18.73 |
| 12:02 ET | 2000 | 18.73 |
| 12:05 ET | 200 | 18.76 |
| 12:07 ET | 2000 | 18.75 |
| 12:09 ET | 300 | 18.75 |
| 12:12 ET | 2000 | 18.75 |
| 12:14 ET | 300 | 18.75 |
| 12:16 ET | 6300 | 18.76 |
| 12:18 ET | 3700 | 18.73 |
| 12:20 ET | 2400 | 18.76 |
| 12:21 ET | 6400 | 18.79 |
| 12:23 ET | 3100 | 18.81 |
| 12:27 ET | 10400 | 18.78 |
| 12:32 ET | 7100 | 18.8 |
| 12:34 ET | 3600 | 18.81 |
| 12:36 ET | 3300 | 18.8 |
| 12:38 ET | 1400 | 18.79 |
| 12:39 ET | 1300 | 18.79 |
| 12:41 ET | 4800 | 18.74 |
| 12:43 ET | 2000 | 18.75 |
| 12:48 ET | 700 | 18.74 |
| 12:52 ET | 6300 | 18.74 |
| 12:54 ET | 3500 | 18.74 |
| 12:56 ET | 1000 | 18.74 |
| 01:01 ET | 2600 | 18.75 |
| 01:03 ET | 2400 | 18.74 |
| 01:06 ET | 2200 | 18.75 |
| 01:10 ET | 3400 | 18.76 |
| 01:12 ET | 900 | 18.75 |
| 01:14 ET | 11500 | 18.75 |
| 01:15 ET | 2300 | 18.75 |
| 01:21 ET | 7800 | 18.75 |
| 01:24 ET | 5700 | 18.75 |
| 01:26 ET | 3700 | 18.77 |
| 01:28 ET | 2100 | 18.75 |
| 01:30 ET | 400 | 18.75 |
| 01:33 ET | 9000 | 18.75 |
| 01:35 ET | 100 | 18.75 |
| 01:37 ET | 6300 | 18.75 |
| 01:39 ET | 4400 | 18.76 |
| 01:42 ET | 2600 | 18.76 |
| 01:44 ET | 1000 | 18.75 |
| 01:46 ET | 200 | 18.76 |
| 01:48 ET | 800 | 18.76 |
| 01:50 ET | 1600 | 18.76 |
| 01:51 ET | 7200 | 18.76 |
| 01:53 ET | 2800 | 18.75 |
| 01:55 ET | 100 | 18.75 |
| 01:57 ET | 2800 | 18.72 |
| 02:00 ET | 3300 | 18.74 |
| 02:02 ET | 1700 | 18.74 |
| 02:04 ET | 500 | 18.74 |
| 02:06 ET | 2200 | 18.74 |
| 02:08 ET | 1800 | 18.75 |
| 02:09 ET | 2200 | 18.78 |
| 02:11 ET | 800 | 18.77 |
| 02:13 ET | 100 | 18.76 |
| 02:15 ET | 500 | 18.76 |
| 02:18 ET | 700 | 18.75 |
| 02:20 ET | 6100 | 18.78 |
| 02:22 ET | 1000 | 18.78 |
| 02:24 ET | 3100 | 18.77 |
| 02:26 ET | 1500 | 18.77 |
| 02:27 ET | 7500 | 18.78 |
| 02:31 ET | 700 | 18.79 |
| 02:33 ET | 2100 | 18.79 |
| 02:36 ET | 5400 | 18.8 |
| 02:38 ET | 1100 | 18.79 |
| 02:40 ET | 4300 | 18.79 |
| 02:42 ET | 1300 | 18.8 |
| 02:44 ET | 400 | 18.81 |
| 02:45 ET | 600 | 18.81 |
| 02:47 ET | 1600 | 18.8 |
| 02:49 ET | 1000 | 18.81 |
| 02:51 ET | 600 | 18.81 |
| 02:54 ET | 5700 | 18.81 |
| 02:56 ET | 1200 | 18.8 |
| 02:58 ET | 100 | 18.81 |
| 03:00 ET | 600 | 18.8 |
| 03:03 ET | 6400 | 18.83 |
| 03:05 ET | 1400 | 18.83 |
| 03:07 ET | 200 | 18.82 |
| 03:09 ET | 3800 | 18.82 |
| 03:14 ET | 4100 | 18.83 |
| 03:16 ET | 1100 | 18.83 |
| 03:18 ET | 900 | 18.83 |
| 03:20 ET | 5300 | 18.84 |
| 03:21 ET | 8400 | 18.85 |
| 03:23 ET | 20400 | 18.86 |
| 03:25 ET | 2200 | 18.85 |
| 03:27 ET | 1300 | 18.85 |
| 03:30 ET | 4800 | 18.85 |
| 03:32 ET | 400 | 18.85 |
| 03:34 ET | 8300 | 18.85 |
| 03:36 ET | 5900 | 18.85 |
| 03:38 ET | 3300 | 18.81 |
| 03:39 ET | 200 | 18.82 |
| 03:41 ET | 12000 | 18.83 |
| 03:43 ET | 6500 | 18.85 |
| 03:45 ET | 7000 | 18.86 |
| 03:48 ET | 2200 | 18.85 |
| 03:50 ET | 14200 | 18.86 |
| 03:52 ET | 10400 | 18.83 |
| 03:54 ET | 11600 | 18.84 |
| 03:56 ET | 700 | 18.84 |
| 03:57 ET | 9600 | 18.84 |
| 03:59 ET | 71758 | 18.8500003814697 |
Aug 8, 2019
BRIEF-Ci Financial Reports Second Quarter 2019 Results
Aug 7, 2019
Aug 6, 2019
Kurt MacAlpine Named Chief Executive Officer of CI Financial
BRIEF-Kurt Macalpine Appointed Chief Executive Officer Of CI Financial
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CI Financial Corp | 4.5B | 8.5x | +9.71% |
Partners Value Investments LP | 3.2B | 21.7x | +27.24% |
TMX Group Ltd | 6.4B | 24.3x | +17.37% |
Royal Canadian Mint | 595.4M | 11.4x | +1.45% |
IGM Financial Inc | 8.3B | 11.5x | +1.08% |
Canaccord Genuity Group Inc | 593.8M | 9.7x | +4.50% |
Company Information
CI Financial Corp. (CI) is a wealth management and investment fund company. The Company is engaged in management, marketing, distribution and administration of mutual funds, segregated funds, exchange-traded funds, structured products and other fee-earning investment products for Canadian investors. CI operates through two segments: Asset Management and Asset Administration. The Company's Asset Management segment provides the majority of CI's income and derives its revenue principally from the fees earned on the management of various families of mutual, segregated, pooled, exchange-traded and closed-end funds, structured products and discretionary accounts. CI's Asset Administration segment derives its revenue principally from commissions and fees earned on the sale of mutual funds and other financial products and ongoing service to clients. The Company's products are distributed primarily through brokers, independent financial planners and insurance advisors, among others.
Contact Information
- Headquarters
- Twentieth, 2 Queen St E FloorTORONTO, ON, Canada M5C 3G7
- Phone
- 416-364-1145
- Fax
- 416-364-1145
Executives
- Executive Chairman of the Board
- William Holland
- President, Chief Executive Officer, Director
- Peter Anderson
- Chief Financial Officer, Executive Vice President
- Douglas Jamieson
- Executive Vice President
- Steven Donald
- Executive Vice President
- Neal Kerr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 236.8M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 0.72 CAD |
Ex-Dividend Date | 09-27-19 |
Pay Date | 10-15-19 |
Beta | 0.75 |
EPS | $2.23 |
Book Value | $5.87 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 37.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
