• LAST PRICE
    14.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0682%)
  • Bid / Lots
    14.6000/ 21
  • Ask / Lots
    14.7100/ 3
  • Open / Previous Close
    14.8400 / 14.6700
  • Day Range
    Low 14.4800
    High 15.0300
  • 52 Week Range
    Low 13.9000
    High 30.8800
  • Volume
    752,018
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.67
TimeVolumeCIX
09:32 ET680014.72
09:34 ET210014.75
09:36 ET300014.74
09:38 ET570014.77
09:39 ET610014.79
09:41 ET640014.77
09:43 ET300014.76
09:45 ET870014.745
09:48 ET780014.74
09:50 ET340014.77
09:52 ET720014.74
09:54 ET50014.75
09:56 ET230014.72
09:57 ET330014.75
09:59 ET60014.77
10:01 ET450014.775
10:03 ET80014.78
10:06 ET140014.805
10:08 ET430014.82
10:10 ET260014.83
10:12 ET110014.83
10:14 ET590014.94
10:15 ET1380014.93
10:17 ET280014.95
10:19 ET250014.94
10:21 ET390014.92
10:24 ET140014.93
10:26 ET210014.97
10:28 ET200014.99
10:30 ET280015.01
10:32 ET190014.99
10:33 ET170014.94
10:35 ET380014.9
10:37 ET150014.87
10:39 ET160014.845
10:42 ET190014.88
10:44 ET90014.88
10:46 ET280014.865
10:48 ET370014.865
10:51 ET580014.85
10:53 ET100014.84
10:55 ET270014.86
10:57 ET350014.86
11:00 ET240014.86
11:02 ET30014.86
11:04 ET210014.86
11:06 ET480014.89
11:08 ET110014.88
11:09 ET20014.88
11:11 ET740014.85
11:13 ET110014.85
11:15 ET240014.85
11:18 ET180014.85
11:20 ET740014.84
11:22 ET60014.84
11:24 ET90014.81
11:26 ET270014.82
11:27 ET100014.85
11:29 ET70014.86
11:31 ET440014.89
11:33 ET80014.87
11:36 ET110014.87
11:38 ET40014.86
11:40 ET160014.85
11:42 ET280014.86
11:44 ET10014.85
11:45 ET1060014.86
11:47 ET140014.86
11:49 ET20014.855
11:51 ET220014.85
11:54 ET140014.85
11:56 ET280014.85
11:58 ET410014.85
12:00 ET400014.82
12:02 ET590014.77
12:03 ET20014.77
12:05 ET100014.78
12:07 ET180014.77
12:09 ET1800014.77
12:12 ET460014.76
12:14 ET530014.77
12:16 ET310014.79
12:20 ET200014.78
12:21 ET270014.75
12:23 ET440014.75
12:25 ET550014.78
12:27 ET150014.79
12:30 ET80014.78
12:32 ET460014.8
12:34 ET40014.8
12:36 ET470014.75
12:38 ET600014.77
12:39 ET270014.75
12:41 ET900014.75
12:43 ET150014.75
12:45 ET490014.75
12:48 ET540014.75
12:50 ET310014.76
12:52 ET1210014.75
12:54 ET2380014.8
12:56 ET360014.82
12:57 ET100014.82
12:59 ET280014.8
01:01 ET100014.8
01:03 ET290014.81
01:06 ET740014.77
01:08 ET170014.74
01:10 ET570014.69
01:12 ET100014.68
01:14 ET200014.69
01:15 ET340014.73
01:17 ET120014.73
01:19 ET140014.73
01:21 ET1070014.69
01:24 ET70014.65
01:26 ET120014.65
01:28 ET490014.67
01:30 ET30014.66
01:32 ET330014.68
01:33 ET610014.71
01:35 ET100014.71
01:37 ET170014.71
01:39 ET30014.7
01:42 ET20014.68
01:44 ET160014.68
01:46 ET70014.68
01:48 ET130014.69
01:50 ET40014.665
01:51 ET30014.64
01:53 ET150014.63
01:55 ET1170014.68
01:57 ET170014.66
02:00 ET90014.65
02:02 ET20014.63
02:04 ET470014.63
02:06 ET150014.6
02:08 ET180014.57
02:09 ET150014.57
02:11 ET180014.58
02:13 ET240014.58
02:15 ET200014.58
02:18 ET150014.57
02:22 ET520014.52
02:24 ET210014.52
02:26 ET130014.54
02:27 ET200014.52
02:29 ET80014.52
02:31 ET990014.49
02:33 ET190014.48
02:36 ET250014.485
02:38 ET90014.5
02:40 ET40014.5
02:42 ET260014.5
02:44 ET70014.51
02:45 ET440014.52
02:47 ET200014.54
02:49 ET50014.555
02:51 ET160014.56
02:54 ET360014.555
02:56 ET300014.57
02:58 ET140014.55
03:00 ET70014.545
03:02 ET260014.54
03:03 ET390014.53
03:05 ET540014.52
03:07 ET380014.52
03:09 ET220014.51
03:12 ET60014.52
03:14 ET80014.52
03:16 ET340014.535
03:18 ET360014.52
03:20 ET660014.52
03:21 ET70014.53
03:23 ET970014.51
03:25 ET150014.52
03:27 ET90014.52
03:30 ET460014.59
03:32 ET460014.56
03:34 ET660014.57
03:36 ET590014.6
03:38 ET520014.615
03:39 ET790014.6
03:41 ET600014.62
03:43 ET1070014.61
03:45 ET590014.61
03:48 ET520014.605
03:50 ET500014.605
03:52 ET1330014.63
03:54 ET840014.62
03:56 ET970014.64
03:57 ET700014.64
03:59 ET7230014.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCIX
CI Financial Corp
2.9B
6.6x
+1.74%
CanadaCF
Canaccord Genuity Group Inc
998.8M
3.8x
---
CanadaGLXY
Galaxy Digital Holdings Ltd
2.7B
3.7x
---
CanadaSII
Sprott Inc
1.2B
25.6x
+5.90%
CanadaFSZ
Fiera Capital Corp
769.4M
22.3x
+18.91%
CanadaCYB
Cymbria Corp
957.7M
15.9x
+20.71%
As of 2022-05-22

Company Information

CI Financial Corp. is a Canada-based integrated global wealth and asset management company. The Company’s primary business is the management and distribution of a range of financial products and services, including mutual funds, segregated funds, exchange-traded funds, financial planning, insurance, investment advice, wealth management and estate and succession planning. It operates through two segments: asset management and wealth management. The asset management segment includes the operating results and financial position of CI Investments, GSFM and Marret, which focuses on the management of several families of mutual funds, segregated funds and exchange-traded funds. The wealth management segment includes the operating results and financial position of CI Private Counsel LP, the United States RIAs, Aligned, CI Investment Services, Wealthbar and AWM and its subsidiaries, including Assante Capital Management Ltd. and Assante Financial Management Ltd.

Contact Information

Headquarters
15 York Street, 2Nd FloorTORONTO, ON, Canada M5J 0A3
Phone
416-364-1145
Fax
416-365-0501

Executives

Independent Chairman of the Board
William Holland
President, Chief Operating Officer
Darie Urbanky
Chief Executive Officer, Director
Kurt Macalpine
Chief Financial Officer, Executive Vice President
Douglas Jamieson
Executive Vice President, Chief Marketing Officer
Julie Silcox

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$2.7B
Shares Outstanding
195.9M
Dividend Yield
4.90%
Annual Dividend Rate
0.7200 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
1.45
EPS
$2.21
Book Value
$8.05
P/E Ratio
6.6x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
5.4x
Operating Margin
26.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.