CI Financial CorpTSX:CIXView on NYSE
- LAST PRICE27.9300
- TODAY'S CHANGE (%)0.0400 (0.1434%)
- Bid / Lots27.8300/ 2
- Ask / Lots28.0800/ 2
- Open / Previous Close27.8900 / 27.8900
- Day Range
- 52 Week Range
- Volume564,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIX |
|---|---|---|
| 09:32 ET | 22000 | 28 |
| 09:33 ET | 2600 | 27.99 |
| 09:35 ET | 5400 | 28.15 |
| 09:37 ET | 6000 | 28.13 |
| 09:39 ET | 2500 | 28.28 |
| 09:42 ET | 3100 | 28.32 |
| 09:44 ET | 4800 | 28.335 |
| 09:46 ET | 6400 | 28.28 |
| 09:48 ET | 18400 | 28.28 |
| 09:50 ET | 7000 | 28.22 |
| 09:51 ET | 4900 | 28.24 |
| 09:53 ET | 5700 | 28.21 |
| 09:55 ET | 6400 | 28.21 |
| 09:57 ET | 5800 | 28.2 |
| 10:00 ET | 6100 | 28.17 |
| 10:02 ET | 4700 | 28.075 |
| 10:04 ET | 2800 | 28.03 |
| 10:06 ET | 4900 | 28.02 |
| 10:08 ET | 7400 | 28.03 |
| 10:09 ET | 2200 | 28.005 |
| 10:11 ET | 5000 | 28.005 |
| 10:13 ET | 600 | 28.005 |
| 10:15 ET | 12600 | 27.91 |
| 10:18 ET | 2100 | 27.91 |
| 10:20 ET | 400 | 27.92 |
| 10:22 ET | 2700 | 27.89 |
| 10:24 ET | 2400 | 27.955 |
| 10:26 ET | 3200 | 27.95 |
| 10:27 ET | 2800 | 27.98 |
| 10:29 ET | 300 | 28.01 |
| 10:31 ET | 9200 | 28.015 |
| 10:33 ET | 3800 | 27.99 |
| 10:36 ET | 2700 | 27.93 |
| 10:38 ET | 1200 | 27.94 |
| 10:40 ET | 2200 | 27.89 |
| 10:42 ET | 2700 | 27.93 |
| 10:44 ET | 600 | 27.91 |
| 10:45 ET | 1000 | 27.9 |
| 10:47 ET | 2500 | 27.91 |
| 10:49 ET | 200 | 27.91 |
| 10:51 ET | 3000 | 27.9 |
| 10:54 ET | 800 | 27.89 |
| 10:56 ET | 500 | 27.88 |
| 10:58 ET | 2600 | 27.94 |
| 11:00 ET | 800 | 27.94 |
| 11:02 ET | 2200 | 27.92 |
| 11:03 ET | 2800 | 27.95 |
| 11:05 ET | 400 | 27.955 |
| 11:07 ET | 3600 | 28.05 |
| 11:09 ET | 1800 | 28.09 |
| 11:12 ET | 500 | 28.09 |
| 11:14 ET | 300 | 28.11 |
| 11:16 ET | 1100 | 28.09 |
| 11:18 ET | 200 | 28.1 |
| 11:20 ET | 1300 | 28.07 |
| 11:21 ET | 4000 | 28.08 |
| 11:23 ET | 1000 | 28.09 |
| 11:25 ET | 1600 | 28.12 |
| 11:27 ET | 100 | 28.13 |
| 11:30 ET | 1300 | 28.13 |
| 11:32 ET | 3000 | 28.03 |
| 11:34 ET | 1300 | 28.02 |
| 11:36 ET | 1600 | 28.07 |
| 11:38 ET | 1000 | 28.07 |
| 11:39 ET | 600 | 28.07 |
| 11:41 ET | 1300 | 28.09 |
| 11:43 ET | 400 | 28.07 |
| 11:45 ET | 200 | 28.07 |
| 11:48 ET | 400 | 28.05 |
| 11:50 ET | 3400 | 28.14 |
| 11:52 ET | 500 | 28.12 |
| 11:54 ET | 300 | 28.12 |
| 11:56 ET | 400 | 28.1 |
| 11:57 ET | 1000 | 28.09 |
| 11:59 ET | 300 | 28.13 |
| 12:01 ET | 100 | 28.1 |
| 12:03 ET | 200 | 28.12 |
| 12:06 ET | 1000 | 28.13 |
| 12:08 ET | 200 | 28.13 |
| 12:10 ET | 1500 | 28.18 |
| 12:12 ET | 700 | 28.17 |
| 12:14 ET | 1000 | 28.15 |
| 12:15 ET | 400 | 28.17 |
| 12:17 ET | 500 | 28.17 |
| 12:19 ET | 2100 | 28.2 |
| 12:21 ET | 1600 | 28.2 |
| 12:24 ET | 200 | 28.2 |
| 12:26 ET | 700 | 28.185 |
| 12:28 ET | 700 | 28.19 |
| 12:30 ET | 1000 | 28.185 |
| 12:33 ET | 800 | 28.2 |
| 12:35 ET | 1200 | 28.19 |
| 12:37 ET | 2800 | 28.2 |
| 12:39 ET | 400 | 28.19 |
| 12:42 ET | 600 | 28.2 |
| 12:44 ET | 700 | 28.18 |
| 12:46 ET | 400 | 28.18 |
| 12:48 ET | 600 | 28.19 |
| 12:50 ET | 300 | 28.2 |
| 12:51 ET | 1800 | 28.16 |
| 12:53 ET | 600 | 28.15 |
| 12:55 ET | 100 | 28.15 |
| 12:57 ET | 200 | 28.16 |
| 01:00 ET | 800 | 28.15 |
| 01:02 ET | 1400 | 28.14 |
| 01:04 ET | 1200 | 28.15 |
| 01:06 ET | 1000 | 28.16 |
| 01:08 ET | 4100 | 28.13 |
| 01:09 ET | 100 | 28.12 |
| 01:13 ET | 200 | 28.12 |
| 01:15 ET | 200 | 28.13 |
| 01:18 ET | 200 | 28.145 |
| 01:20 ET | 1000 | 28.14 |
| 01:22 ET | 900 | 28.13 |
| 01:24 ET | 300 | 28.11 |
| 01:26 ET | 1300 | 28.1 |
| 01:27 ET | 300 | 28.105 |
| 01:29 ET | 1100 | 28.08 |
| 01:31 ET | 13500 | 28.1 |
| 01:33 ET | 600 | 28.17 |
| 01:36 ET | 1800 | 28.19 |
| 01:38 ET | 1400 | 28.16 |
| 01:40 ET | 2100 | 28.16 |
| 01:42 ET | 600 | 28.14 |
| 01:44 ET | 12500 | 28.14 |
| 01:45 ET | 2000 | 28.14 |
| 01:47 ET | 100 | 28.13 |
| 01:49 ET | 1200 | 28.12 |
| 01:51 ET | 1400 | 28.14 |
| 01:54 ET | 900 | 28.14 |
| 01:56 ET | 700 | 28.14 |
| 01:58 ET | 1600 | 28.12 |
| 02:00 ET | 6400 | 28.12 |
| 02:02 ET | 7400 | 28.11 |
| 02:03 ET | 3900 | 28.11 |
| 02:05 ET | 1900 | 28.14 |
| 02:07 ET | 2100 | 28.18 |
| 02:09 ET | 2000 | 28.15 |
| 02:12 ET | 900 | 28.13 |
| 02:14 ET | 600 | 28.14 |
| 02:16 ET | 2000 | 28.16 |
| 02:18 ET | 500 | 28.21 |
| 02:21 ET | 1700 | 28.2 |
| 02:25 ET | 1500 | 28.235 |
| 02:27 ET | 600 | 28.24 |
| 02:30 ET | 400 | 28.28 |
| 02:32 ET | 2400 | 28.26 |
| 02:36 ET | 400 | 28.24 |
| 02:38 ET | 700 | 28.23 |
| 02:39 ET | 1300 | 28.23 |
| 02:41 ET | 100 | 28.24 |
| 02:43 ET | 900 | 28.24 |
| 02:45 ET | 1100 | 28.26 |
| 02:48 ET | 300 | 28.26 |
| 02:50 ET | 500 | 28.26 |
| 02:52 ET | 2400 | 28.29 |
| 02:54 ET | 2100 | 28.25 |
| 02:56 ET | 400 | 28.26 |
| 02:57 ET | 1000 | 28.23 |
| 02:59 ET | 4000 | 28.23 |
| 03:01 ET | 400 | 28.24 |
| 03:03 ET | 300 | 28.25 |
| 03:06 ET | 1100 | 28.24 |
| 03:08 ET | 1500 | 28.25 |
| 03:10 ET | 1800 | 28.22 |
| 03:12 ET | 3000 | 28.19 |
| 03:14 ET | 200 | 28.19 |
| 03:15 ET | 800 | 28.21 |
| 03:17 ET | 1200 | 28.21 |
| 03:19 ET | 600 | 28.2 |
| 03:21 ET | 1900 | 28.18 |
| 03:24 ET | 1500 | 28.13 |
| 03:26 ET | 2000 | 28.15 |
| 03:28 ET | 5700 | 28.09 |
| 03:30 ET | 2400 | 28.09 |
| 03:32 ET | 4000 | 28.075 |
| 03:33 ET | 3500 | 28.06 |
| 03:35 ET | 15000 | 28.06 |
| 03:37 ET | 8000 | 28.03 |
| 03:39 ET | 5400 | 28.01 |
| 03:42 ET | 6800 | 28.03 |
| 03:44 ET | 18700 | 28 |
| 03:46 ET | 9200 | 27.98 |
| 03:48 ET | 3400 | 27.97 |
| 03:50 ET | 2800 | 27.97 |
| 03:51 ET | 9700 | 27.96 |
| 03:53 ET | 5100 | 27.94 |
| 03:55 ET | 17400 | 27.9 |
| 03:57 ET | 6600 | 27.91 |
| 04:00 ET | 47700 | 27.93 |
Yesterday
Matrix Capital Advisors, a Chicago RIA Serving High-Net-Worth Clients, Joins CI Private Wealth
Nov 29, 2021
CI Global Asset Management Continues Modernization of Product Lineup
Nov 17, 2021
CI Global Asset Management Funds and ETFs Win 13 Refinitiv Lipper Fund Awards
Nov 15, 2021
CI Global Asset Management Announces November 2021 Distributions for CI ETFs
Nov 12, 2021
--CIBC Adjusts CI Financial Price Target to CA$37 From CA$35, Maintains Outperformer Rating
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CI Financial Corp | 5.6B | 14.9x | +2.19% |
TMX Group Ltd | 7.0B | 22.2x | --- |
Partners Value Investments LP | 5.5B | 1,514.3x | --- |
Canaccord Genuity Group Inc | 1.5B | 5.5x | --- |
Voyager Digital Ltd | 2.9B | -25.9x | --- |
Galaxy Digital Holdings Ltd | 2.9B | 6.3x | --- |
Company Information
CI Financial Corp. is a Canada-based independent, diversified global asset and wealth management company operating in Canada, the United States and Australia. The Company’s primary business is the management and distribution of a range of financial products and services, including mutual funds, segregated funds, exchange-traded funds, financial planning, insurance, investment advice, wealth management and estate and succession planning. It operates through two segments: asset management and wealth management. The asset management segment includes the operating result and financing position of its investments, GSFM, Marret and LPAM, which derive their revenues principally from the fees earned on the management of several families of mutual funds, segregated funds and exchange traded funds. The wealth management includes the operating results and financial position of its Private Counsel LP, the United States RIAs, Aligned, CI Investment Services, Wealthbar and AWM and its subsidiaries.
Contact Information
- Headquarters
- 15 York Street, 2Nd FloorTORONTO, ON, Canada M5J 0A3
- Phone
- 416-364-1145
- Fax
- 416-365-0501
Executives
- Independent Chairman of the Board
- William Holland
- President, Chief Operating Officer
- Darie Urbanky
- Chief Executive Officer, Director
- Kurt Macalpine
- Chief Financial Officer, Executive Vice President
- Douglas Jamieson
- Executive Vice President, Chief Marketing Officer
- Julie Silcox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 201.4M |
Dividend Yield | 2.58% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 12-30-21 |
Pay Date | 01-14-22 |
Beta | 1.41 |
EPS | $1.88 |
Book Value | $7.52 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 25.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
