Cardinal Energy Ltd (Alberta)
- LAST PRICE7.2900
- TODAY'S CHANGE (%)-0.4300 (-5.5699%)
- Bid / Lots7.2800/ 8
- Ask / Lots7.2900/ 7
- Open / Previous Close7.8600 / 7.7200
- Day Range
- 52 Week Range
- Volume1,043,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CJ |
|---|---|---|
| 09:32 ET | 99500 | 7.76 |
| 09:34 ET | 24500 | 7.68 |
| 09:36 ET | 15900 | 7.62 |
| 09:38 ET | 25000 | 7.63 |
| 09:39 ET | 14100 | 7.65 |
| 09:41 ET | 9800 | 7.66 |
| 09:43 ET | 68500 | 7.68 |
| 09:45 ET | 57100 | 7.64 |
| 09:48 ET | 87700 | 7.63 |
| 09:50 ET | 20300 | 7.59 |
| 09:52 ET | 5900 | 7.61 |
| 09:54 ET | 4200 | 7.62 |
| 09:56 ET | 12000 | 7.62 |
| 09:57 ET | 12300 | 7.67 |
| 09:59 ET | 2900 | 7.66 |
| 10:01 ET | 7300 | 7.63 |
| 10:03 ET | 3100 | 7.69 |
| 10:06 ET | 600 | 7.66 |
| 10:08 ET | 3900 | 7.66 |
| 10:10 ET | 700 | 7.65 |
| 10:12 ET | 3000 | 7.66 |
| 10:14 ET | 5900 | 7.65 |
| 10:15 ET | 3400 | 7.65 |
| 10:17 ET | 14400 | 7.59 |
| 10:19 ET | 14200 | 7.59 |
| 10:21 ET | 2100 | 7.61 |
| 10:24 ET | 1000 | 7.6 |
| 10:26 ET | 2400 | 7.65 |
| 10:28 ET | 4500 | 7.61 |
| 10:32 ET | 900 | 7.64 |
| 10:33 ET | 2200 | 7.64 |
| 10:35 ET | 15100 | 7.64 |
| 10:37 ET | 3100 | 7.55 |
| 10:39 ET | 11000 | 7.55 |
| 10:42 ET | 9200 | 7.54 |
| 10:44 ET | 4600 | 7.55 |
| 10:46 ET | 29200 | 7.52 |
| 10:48 ET | 10100 | 7.48 |
| 10:50 ET | 6300 | 7.47 |
| 10:51 ET | 2000 | 7.52 |
| 10:53 ET | 2700 | 7.5 |
| 10:55 ET | 3400 | 7.51 |
| 10:57 ET | 1000 | 7.51 |
| 11:00 ET | 800 | 7.49 |
| 11:02 ET | 7800 | 7.47 |
| 11:04 ET | 7700 | 7.46 |
| 11:06 ET | 29900 | 7.43 |
| 11:08 ET | 18700 | 7.42 |
| 11:09 ET | 2900 | 7.46 |
| 11:11 ET | 5400 | 7.46 |
| 11:13 ET | 2700 | 7.45 |
| 11:15 ET | 5900 | 7.46 |
| 11:18 ET | 2800 | 7.47 |
| 11:20 ET | 3600 | 7.43 |
| 11:22 ET | 11200 | 7.39 |
| 11:24 ET | 38800 | 7.34 |
| 11:26 ET | 48900 | 7.34 |
| 11:27 ET | 8800 | 7.34 |
| 11:29 ET | 5500 | 7.35 |
| 11:31 ET | 25400 | 7.33 |
| 11:33 ET | 1300 | 7.36 |
| 11:36 ET | 10400 | 7.33 |
| 11:38 ET | 37400 | 7.35 |
| 11:40 ET | 32800 | 7.38 |
| 11:42 ET | 15900 | 7.38 |
| 11:44 ET | 7800 | 7.31 |
| 11:45 ET | 900 | 7.31 |
| 11:47 ET | 11900 | 7.33 |
| 11:49 ET | 2000 | 7.31 |
| 11:51 ET | 900 | 7.35 |
| 11:54 ET | 11000 | 7.34 |
| 11:56 ET | 7000 | 7.34 |
| 11:58 ET | 3300 | 7.33 |
| 12:00 ET | 900 | 7.35 |
| 12:02 ET | 1500 | 7.34 |
| 12:03 ET | 1100 | 7.37 |
| 12:05 ET | 3600 | 7.38 |
| 12:07 ET | 900 | 7.35 |
| 12:09 ET | 2600 | 7.32 |
| 12:12 ET | 2600 | 7.32 |
| 12:14 ET | 7900 | 7.29 |
| 12:16 ET | 4900 | 7.31 |
| 12:18 ET | 8400 | 7.31 |
| 12:20 ET | 600 | 7.3 |
| 12:21 ET | 300 | 7.32 |
| 12:23 ET | 1800 | 7.32 |
| 12:25 ET | 7700 | 7.29 |
| 12:27 ET | 700 | 7.29 |
Yesterday
Cardinal Energy Initiated With Neutral Rating, $10 Price Target at CIBC, from 7:56AM ET on Tuesday Jun 28, 2022 by MT Newswires
7:56AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 27, 2022
Cardinal Energy Receives Approvals to Buy Back and Cancel Up to 10% of its Public Float of Shares, from 5:05PM ET on Monday Jun 27, 2022 by MT Newswires
5:05PM ET on Monday Jun 27, 2022 by MT NewswiresCardinal Announces TSX Acceptance of Normal Course Issuer Bid, from 5:00PM ET on Monday Jun 27, 2022 by GlobeNewswire
5:00PM ET on Monday Jun 27, 2022 by GlobeNewswireCANADA STOCKS-Toronto index set to open higher on stronger commodity prices, from 7:03AM ET on Monday Jun 27, 2022 by Thomson Reuters
7:03AM ET on Monday Jun 27, 2022 by Thomson Reuters
Jun 13, 2022
Cardinal Energy Receives C$12.4 Million from Warrant Exercises, from 5:11PM ET on Monday Jun 13, 2022 by MT Newswires
5:11PM ET on Monday Jun 13, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardinal Energy Ltd (Alberta) | 1.2B | 3.2x | --- |
Kelt Exploration Ltd | 1.2B | 9.8x | --- |
Obsidian Energy Ltd | 914.8M | 2.0x | --- |
Pipestone Energy Corp | 815.5M | 12.4x | --- |
Surge Energy Inc | 840.6M | 1.2x | --- |
Petrotal Corp | 670.4M | 5.5x | --- |
Company Information
Cardinal Energy Ltd. is a Canada-based oil and gas company. The Company is engaged in the acquisition, development, optimization and production of crude oil and natural gas in the provinces of Alberta, British Columbia and Saskatchewan. Its operating areas include Midale, South area, Central area and North area. Its 77% operated Midale area is located near Weyburn Saskatchewan. It has over 730 million original oil in place (OOIP) and its low decline production of 3,100 barrels of oil equivalent per day (boe/d) is supported by both water and carbon dioxide (CO2) enhanced oil recovery (EOR). Its South producing area is located in southern Alberta and produces medium quality oil and includes Duchess, Alderson, Bantry, Tide Lake and Jenner properties. Central producing area is located in East Central Alberta, and includes Viking Kinsella, Killam, Forestburg, Wainwright, Chauvin and Hayter properties. Its North area includes Grande Prairie, House Mountain, Mica and Mitsue properties.
Contact Information
- Headquarters
- 600-400 3 Ave SWCALGARY, AB, Canada T2P 4H2
- Phone
- 403-218-9345
- Fax
- 403-218-9345
Executives
- Chairman of the Board, Chief Executive Officer
- M. Scott Ratushny
- Chief Financial Officer
- Shawn Van Spankeren
- Chief Operating Officer
- Dale Orton
- Senior Vice President - Exploration
- Robert Wollmann
- Vice President - Finance
- Laurence Broos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $439.3M |
Shares Outstanding | 153.1M |
Dividend Yield | 8.23% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 3.42 |
EPS | $2.29 |
Book Value | $4.78 |
P/E Ratio | 3.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 90.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
