• LAST PRICE
    132.08
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    131.53/ 1
  • Ask / Lots
    132.57/ 9
  • Open / Previous Close
    132.24 / 132.08
  • Day Range
    Low 130.72
    High 133.00
  • 52 Week Range
    Low 67.87
    High 142.21
  • Volume
    33,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 131.49
TimeVolumeCJT
09:32 ET3400132.21
09:39 ET200130.98
09:50 ET1200131.5
09:52 ET400131.17
09:56 ET800131.47
09:57 ET300131.45
09:59 ET300131.02
10:01 ET100131.62
10:08 ET100131.52
10:10 ET100131.39
10:12 ET100131.44
10:15 ET1000131.75
10:21 ET1200131.73
10:24 ET100131.46
10:32 ET500131.15
10:37 ET100131.07
10:57 ET600130.925
11:20 ET1100131.56
11:54 ET400131.72
12:20 ET400131.5
01:01 ET700131.51
01:26 ET300131.3
01:44 ET100131.655
01:55 ET600131.36
02:26 ET100131.64
02:38 ET500131.67
02:44 ET1700131.99
02:45 ET100132
02:51 ET900131.83
02:56 ET100132.1
02:58 ET700131.94
03:00 ET200132.81
03:03 ET400132.57
03:05 ET900132.28
03:12 ET100132.75
03:14 ET100132.78
03:16 ET1100132.26
03:21 ET100132.67
03:23 ET700131.94
03:25 ET600131.93
03:27 ET100131.94
03:30 ET900132.59
03:34 ET1500132.59
03:36 ET600132.36
03:38 ET200132.14
03:41 ET200132.23
03:45 ET100132.45
03:50 ET800132.16
03:52 ET900132.5
03:54 ET400132.24
03:56 ET200131.96
03:57 ET400131.71
03:59 ET2900132.08
Data delayed at least 15 minutes.

May 8, 2020

7:47AM ET on Friday May 08, 2020 by Thomson Reuters

May 7, 2020

7:38AM ET on Thursday May 07, 2020 by Thomson Reuters
0 New Today

Company Information

Cargojet Inc. is a Canada-based company that provides over night air cargo services. The Company’s services include overnight network, international air cargo services, dedicated aircraft charter and dedicated aircraft, crew, maintenance and insurance (AMCI) contracts. It offers over night air cargo service between approximately 14 cities across Canada each business night. Within its overnight network, it also provides domestic air cargo services for a number of international air lines between points in Canada that connect such airlines’ gateways to Canada. It operates an international route operating between Newark, New Jersey, United States of America (USA) and Hamilton, Bermuda and provides a five-day per week air cargo service. It offers a specialty charter service typically in the day time and on weekends. Its ACMI Contracts involves providing a dedicated aircraft on a dedicated route where the customer is responsible for all costs of the operation.

Contact Information

Headquarters
2281 North Sheridan WayMISSISSAUGA, ON, Canada L5K 2S3
Phone
905-501-7373
Fax
905-501-7373

Executives

Independent Chairman of the Board
James Crane
President, Chief Executive Officer, Director
Ajay Virmani
Chief Financial Officer
John Kim
Executive Vice President - Marketing, Public and Government Relations
Pauline Dhillon
Executive Vice President, Chief Commercial Officer
Jamie Porteous

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$499.2M
Shares Outstanding
15.6M
Dividend Yield
0.71%
Annual Dividend Rate
0.94 CAD
Ex-Dividend Date
06-18-20
Pay Date
07-06-20
Beta
1.08
EPS
$0.74
Book Value
$17.73
P/E Ratio
178.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
19.5x
Operating Margin
3.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.