Cargojet Inc
- LAST PRICE117.1600
- TODAY'S CHANGE (%)2.8400 (2.4843%)
- Bid / Lots116.9500/ 8
- Ask / Lots117.4800/ 2
- Open / Previous Close113.6300 / 114.3200
- Day Range
- 52 Week Range
- Volume29,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CJT |
|---|---|---|
| 09:32 ET | 600 | 113.09 |
| 09:41 ET | 100 | 112.1 |
| 09:50 ET | 100 | 112.59 |
| 09:52 ET | 1000 | 112.69 |
| 09:59 ET | 100 | 113.36 |
| 10:12 ET | 200 | 113.3 |
| 10:21 ET | 100 | 113.325 |
| 10:32 ET | 100 | 113.615 |
| 10:35 ET | 300 | 113.05 |
| 10:48 ET | 100 | 113.08 |
| 10:53 ET | 500 | 113.71 |
| 10:57 ET | 100 | 113.22 |
| 11:00 ET | 100 | 113.495 |
| 11:06 ET | 400 | 113.62 |
| 11:09 ET | 100 | 113.68 |
| 11:13 ET | 100 | 113.55 |
| 11:20 ET | 400 | 113.54 |
| 11:38 ET | 200 | 113.89 |
| 11:54 ET | 100 | 114.46 |
| 12:00 ET | 400 | 114.76 |
| 12:09 ET | 1200 | 114.68 |
| 12:12 ET | 700 | 114.5 |
| 12:16 ET | 200 | 114.45 |
| 12:18 ET | 700 | 114.71 |
| 12:30 ET | 700 | 114.84 |
| 12:34 ET | 600 | 114.93 |
| 12:36 ET | 100 | 115.095 |
| 12:43 ET | 1900 | 115.49 |
| 12:52 ET | 1000 | 115.99 |
| 12:54 ET | 100 | 115.98 |
| 01:12 ET | 500 | 115.56 |
| 01:32 ET | 1500 | 115.7 |
| 01:33 ET | 1400 | 116 |
| 01:51 ET | 100 | 116.25 |
| 02:13 ET | 900 | 116.77 |
| 02:29 ET | 100 | 116.7 |
| 02:31 ET | 100 | 116.7 |
| 02:36 ET | 1000 | 116.5 |
| 02:38 ET | 300 | 116.72 |
| 02:40 ET | 100 | 116.9 |
| 02:42 ET | 100 | 116.94 |
| 02:54 ET | 5500 | 117 |
| 02:56 ET | 2400 | 116.8 |
| 03:02 ET | 200 | 116.68 |
| 03:03 ET | 1300 | 117.16 |
Yesterday
DJ Cargojet Inc Price Target Raised to C$148.00/Share From C$145.00 by Canaccord Genuity, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 11, 2024
Press Release: CARGOJET ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING OF SHAREHOLDERS, from 1:54PM ET on Thursday Apr 11, 2024 by Dow Jones
1:54PM ET on Thursday Apr 11, 2024 by Dow JonesCARGOJET ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING OF SHAREHOLDERS, from 1:54PM ET on Thursday Apr 11, 2024 by Dow Jones
1:54PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cargojet Inc | 1.9B | 58.2x | +7.70% |
Titanium Transportation Group Inc | 104.1M | 10.3x | +7.67% |
Crown Capital Partners Inc | 28.0M | -2.3x | --- |
ParcelPal Logistics Inc | 1.8M | -0.9x | --- |
Company Information
Cargojet Inc. is a Canada-based company, which is a provider of time-sensitive premium air cargo services to all major cities across North America. The Company also provides dedicated aircraft to customers on an aircraft, crew, maintenance, and insurance (ACMI) basis, operating between points in Canada, the United States of America, Mexico, South America, Europe, and Asia. The Company operates scheduled international routes for multiple cargo customers between the United States of America and Bermuda, Canada, the United Kingdom, and Germany, and between Canada and Mexico. The Company offers ACMI, and international charter services and carries approximately 25,000,000 pounds of cargo weekly. It operates its network with its own fleet of 39 aircraft.
Contact Information
- Headquarters
- 2281 North Sheridan WayMISSISSAUGA, ON, Canada L5K 2S3
- Phone
- 905-501-7373
- Fax
- 905-501-8228
Executives
- Executive Chairman of the Board, Founder
- Ajay Virmani
- Co-Chief Executive Officer
- Jamie Porteous
- Co-Chief Executive Officer
- Pauline Dhillon
- Chief Financial Officer
- Scott Calver
- Senior Vice President - Maintenance and Engineering
- Leo Cordeiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $877.5M |
Shares Outstanding | 16.9M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 1.2584 CAD |
Ex-Dividend Date | 03-19-24 |
Pay Date | 04-05-24 |
Beta | 1.03 |
EPS | $2.01 |
Book Value | $46.51 |
P/E Ratio | 58.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 5.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
