• LAST PRICE
    169.5700
  • TODAY'S CHANGE (%)
    Trending Down-3.8100 (-2.1975%)
  • Bid / Lots
    169.5100/ 1
  • Ask / Lots
    170.3100/ 1
  • Open / Previous Close
    172.5100 / 173.3800
  • Day Range
    Low 168.5900
    High 172.5100
  • 52 Week Range
    Low 155.4200
    High 221.5000
  • Volume
    15,420
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 173.38
TimeVolumeCJT
09:42 ET300172.02
09:46 ET600171
09:51 ET100170.06
10:04 ET2100168.61
10:11 ET700168.9
10:13 ET300169.14
10:15 ET400169.61
10:18 ET200169.95
10:29 ET700170.22
10:33 ET100170.6
10:38 ET600169.99
10:40 ET100169.86
10:45 ET500169.95
10:49 ET300170.18
10:51 ET400170.15
10:54 ET700169.925
10:56 ET900170.17
10:58 ET500170.21
11:03 ET100169.75
11:05 ET1500170.46
11:09 ET1100169.76
11:12 ET500169.77
11:14 ET400169.6
11:16 ET500169.4
11:20 ET400169.57
Data delayed at least 15 minutes.

Jan 18, 2022

12:35PM ET on Tuesday Jan 18, 2022 by MT Newswires

Jan 12, 2022

10:09AM ET on Wednesday Jan 12, 2022 by MT Newswires

Jan 10, 2022

0 New Today

Company Information

Cargojet Inc. is a Canada-based company, which is a provider of time sensitive domestic network air cargo services. The Company’s air cargo business is comprised of the following: operating a domestic network air cargo co-load network between approximately 15 Canadian cities; providing dedicated aircraft to customers on an aircraft, crew, maintenance and insurance (ACMI) basis, operating between points in Canada, the United States of America (USA), Mexico and Europe; and operating scheduled international routes for multiple cargo customers between the USA and Bermuda, between Canada and Germany; and between Canada and Mexico. The Company operates its business across North America transporting time sensitive air cargo each business night utilizing its fleet of all-cargo aircraft. It operates over 80 flight legs each business night using a combination of B767-300F; B767-200F and B757-200F aircraft. It also operates approximately 10 dedicated ACMI routes.

Contact Information

Headquarters
2281 North Sheridan WayMISSISSAUGA, ON, Canada L5K 2S3
Phone
905-501-7373
Fax
905-501-8228

Executives

Independent Chairman of the Board
James Crane
President, Chief Executive Officer, Director
Ajay Virmani
Chief Financial Officer
John Kim
Executive Vice President, Chief Commercial Officer
Jamie Porteous
Senior Vice President - Engineering and Maintenance
Paul Rinaldo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$709.0M
Shares Outstanding
17.3M
Dividend Yield
0.61%
Annual Dividend Rate
1.0400 CAD
Ex-Dividend Date
12-17-21
Pay Date
01-05-22
Beta
0.60
EPS
$2.54
Book Value
$11.23
P/E Ratio
66.9x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
18.8x
Operating Margin
11.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.