Computer Modelling Group Ltd
- LAST PRICE10.2200
- TODAY'S CHANGE (%)0.1600 (1.5905%)
- Bid / Lots10.1500/ 6
- Ask / Lots10.2700/ 3
- Open / Previous Close10.1800 / 10.0600
- Day Range
- 52 Week Range
- Volume233,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMG |
|---|---|---|
| 09:32 ET | 500 | 10.145 |
| 09:33 ET | 800 | 10.12 |
| 09:37 ET | 700 | 10.09 |
| 09:39 ET | 300 | 10.105 |
| 09:44 ET | 900 | 10.1 |
| 09:48 ET | 19900 | 10.21 |
| 09:50 ET | 100 | 10.22 |
| 09:53 ET | 13900 | 10.29 |
| 09:55 ET | 2500 | 10.37 |
| 09:57 ET | 8000 | 10.33 |
| 10:00 ET | 400 | 10.33 |
| 10:04 ET | 2200 | 10.33 |
| 10:08 ET | 4300 | 10.32 |
| 10:09 ET | 300 | 10.32 |
| 10:11 ET | 1300 | 10.27 |
| 10:13 ET | 500 | 10.29 |
| 10:18 ET | 7600 | 10.28 |
| 10:20 ET | 300 | 10.31 |
| 10:22 ET | 300 | 10.32 |
| 10:26 ET | 7200 | 10.25 |
| 10:27 ET | 700 | 10.26 |
| 10:29 ET | 400 | 10.27 |
| 10:31 ET | 3200 | 10.25 |
| 10:33 ET | 100 | 10.25 |
| 10:38 ET | 300 | 10.25 |
| 10:40 ET | 1900 | 10.18 |
| 10:42 ET | 400 | 10.17 |
| 10:47 ET | 2300 | 10.18 |
| 10:51 ET | 1000 | 10.22 |
| 10:54 ET | 1700 | 10.19 |
| 10:56 ET | 200 | 10.17 |
| 10:58 ET | 100 | 10.18 |
| 11:00 ET | 200 | 10.17 |
| 11:03 ET | 100 | 10.18 |
| 11:07 ET | 1700 | 10.14 |
| 11:09 ET | 2800 | 10.18 |
| 11:12 ET | 1600 | 10.19 |
| 11:14 ET | 900 | 10.18 |
| 11:16 ET | 100 | 10.18 |
| 11:18 ET | 900 | 10.18 |
| 11:21 ET | 700 | 10.16 |
| 11:25 ET | 100 | 10.16 |
| 11:34 ET | 1800 | 10.15 |
| 11:38 ET | 3000 | 10.16 |
| 11:39 ET | 600 | 10.15 |
| 11:41 ET | 100 | 10.16 |
| 11:48 ET | 700 | 10.16 |
| 11:50 ET | 8500 | 10.16 |
| 11:52 ET | 100 | 10.16 |
| 11:54 ET | 600 | 10.17 |
| 11:56 ET | 400 | 10.18 |
| 11:57 ET | 1100 | 10.17 |
| 11:59 ET | 100 | 10.17 |
| 12:10 ET | 800 | 10.17 |
| 12:14 ET | 100 | 10.17 |
| 12:15 ET | 100 | 10.17 |
| 12:19 ET | 600 | 10.18 |
| 12:21 ET | 100 | 10.185 |
| 12:24 ET | 200 | 10.19 |
| 12:26 ET | 1300 | 10.18 |
| 12:30 ET | 100 | 10.19 |
| 12:33 ET | 800 | 10.2 |
| 12:37 ET | 1300 | 10.2 |
| 12:39 ET | 700 | 10.17 |
| 12:42 ET | 200 | 10.175 |
| 12:48 ET | 400 | 10.18 |
| 12:50 ET | 1100 | 10.18 |
| 12:53 ET | 400 | 10.19 |
| 12:57 ET | 200 | 10.2 |
| 01:00 ET | 100 | 10.21 |
| 01:04 ET | 400 | 10.21 |
| 01:06 ET | 5500 | 10.24 |
| 01:09 ET | 1100 | 10.23 |
| 01:11 ET | 100 | 10.24 |
| 01:13 ET | 1400 | 10.25 |
| 01:15 ET | 100 | 10.25 |
| 01:18 ET | 100 | 10.26 |
| 01:20 ET | 200 | 10.25 |
| 01:22 ET | 300 | 10.26 |
| 01:24 ET | 200 | 10.26 |
| 01:26 ET | 100 | 10.26 |
| 01:27 ET | 100 | 10.26 |
| 01:33 ET | 100 | 10.26 |
| 01:38 ET | 100 | 10.25 |
| 01:42 ET | 300 | 10.26 |
| 01:44 ET | 300 | 10.255 |
| 01:45 ET | 1200 | 10.24 |
| 01:49 ET | 300 | 10.23 |
| 01:58 ET | 400 | 10.24 |
| 02:03 ET | 400 | 10.25 |
| 02:05 ET | 1100 | 10.25 |
| 02:12 ET | 300 | 10.24 |
| 02:14 ET | 800 | 10.24 |
| 02:20 ET | 100 | 10.235 |
| 02:21 ET | 100 | 10.23 |
| 02:23 ET | 200 | 10.23 |
| 02:25 ET | 200 | 10.23 |
| 02:27 ET | 100 | 10.235 |
| 02:30 ET | 900 | 10.22 |
| 02:34 ET | 300 | 10.22 |
| 02:36 ET | 300 | 10.22 |
| 02:38 ET | 600 | 10.22 |
| 02:43 ET | 1000 | 10.21 |
| 02:45 ET | 1300 | 10.21 |
| 02:48 ET | 200 | 10.22 |
| 02:50 ET | 2200 | 10.2 |
| 02:56 ET | 300 | 10.21 |
| 02:57 ET | 100 | 10.22 |
| 02:59 ET | 400 | 10.21 |
| 03:01 ET | 400 | 10.23 |
| 03:03 ET | 200 | 10.24 |
| 03:06 ET | 100 | 10.24 |
| 03:08 ET | 1100 | 10.22 |
| 03:10 ET | 100 | 10.225 |
| 03:14 ET | 100 | 10.23 |
| 03:15 ET | 1400 | 10.24 |
| 03:17 ET | 1400 | 10.23 |
| 03:24 ET | 500 | 10.23 |
| 03:26 ET | 400 | 10.22 |
| 03:28 ET | 300 | 10.21 |
| 03:32 ET | 700 | 10.21 |
| 03:33 ET | 800 | 10.22 |
| 03:37 ET | 600 | 10.21 |
| 03:39 ET | 800 | 10.21 |
| 03:42 ET | 200 | 10.22 |
| 03:44 ET | 1800 | 10.21 |
| 03:46 ET | 200 | 10.215 |
| 03:48 ET | 1000 | 10.22 |
| 03:50 ET | 7700 | 10.205 |
| 03:51 ET | 16300 | 10.19 |
| 03:53 ET | 3700 | 10.2 |
| 03:55 ET | 2200 | 10.2 |
| 03:57 ET | 3300 | 10.2 |
| 04:00 ET | 45100 | 10.22 |
Nov 13, 2024
DJ Computer Modelling Group Ltd Price Target Cut to C$14.50/Share From C$15.00 by CIBC World Markets, from 11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:56AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Computer Modelling Group Ltd Price Target Cut to C$12.00/Share From C$15.00 by Canaccord Genuity, from 11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
*DJ Computer Modelling 2Q EPS C$0.05 >CMG.T, from 5:38PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:38PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ CMG Announces the Acquisition of Sharp Reflections GmbH, from 5:03PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:03PM ET on Tuesday Nov 12, 2024 by Dow JonesCMG Announces the Acquisition of Sharp Reflections GmbH, from 5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Computer Modelling Group Ltd | 824.4M | 41.5x | +2.76% |
Thinkific Labs Inc | 230.4M | 196.4x | --- |
Tecsys Inc | 658.3M | 447.1x | --- |
VerticalScope Holdings Inc | 154.9M | 46.7x | --- |
Kneat.com Inc | 498.1M | -54.4x | --- |
NowVertical Group Inc | 20.8M | -6.3x | --- |
Company Information
Computer Modelling Group Ltd. is a Canada-based global software and consulting company. The Company is engaged in the development and licensing of reservoir simulation and seismic interpretation software. The Company also provides professional services consisting of highly specialized support, consulting, training, and contract research activities. The Company operates through two segments: CMG and BHV. The CMG segment is engaged in the development and licensing of reservoir simulation software. The BHV segment is engaged in the development and licensing of seismic interpretation software. The Company has a diverse customer base of international oil companies in approximately 60 countries. The Company’s software includes CMOST, IMEX, GEM, STARS, CoFlow, Builder, Results and WinProp. The Company has sales and technical support services based in Calgary, Houston, London, Dubai, Bogota, and Kuala Lumpur.
Contact Information
- Headquarters
- 3710 33 St NWCALGARY, AB, Canada T2L 2M1
- Phone
- 403-531-1300
- Fax
- 403-531-1300
Executives
- Independent Chairman of the Board
- Mark Miller
- Chief Executive Officer, Director
- Pramod Jain
- Vice Chairman of the Board
- Kenneth Dedeluk
- Chief Financial Officer, Vice President - Finance
- Sandra Balic
- Chief Technology Officer
- John Mortimer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $824.4M |
|---|---|
Revenue (TTM) | $125.3M |
Shares Outstanding | 81.9M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.2000 CAD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-13-24 |
Beta | 1.16 |
EPS | $0.25 |
Book Value | $0.83 |
P/E Ratio | 41.5x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 29.3x |
Operating Margin | 24.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
