• LAST PRICE
    3.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.9464%)
  • Bid / Lots
    3.1100/ 13
  • Ask / Lots
    3.1700/ 74
  • Open / Previous Close
    3.1700 / 3.1700
  • Day Range
    Low 3.1100
    High 3.2100
  • 52 Week Range
    Low 2.9400
    High 4.1500
  • Volume
    276,098
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.17
TimeVolumeCNE
09:32 ET8003.2
09:35 ET16003.19
09:37 ET11003.21
09:42 ET44003.19
09:48 ET1003.2
09:50 ET1003.2
09:53 ET3003.18
09:57 ET7003.18
10:00 ET12003.17
10:02 ET355003.17
10:04 ET53003.18
10:06 ET9003.18
10:08 ET8003.17
10:09 ET22003.16
10:11 ET1003.16
10:15 ET3003.16
10:18 ET1003.16
10:22 ET1003.16
10:27 ET5003.16
10:31 ET5003.165
10:36 ET4003.16
10:44 ET1003.16
10:47 ET365003.14
10:49 ET10003.13
10:51 ET13003.14
10:54 ET2003.15
10:56 ET1003.14
10:58 ET1003.145
11:00 ET29003.13
11:09 ET1003.135
11:18 ET45003.135
11:20 ET1003.14
11:21 ET94003.14
11:25 ET2003.14
11:27 ET220003.14
11:30 ET27003.16
11:39 ET5003.15
11:43 ET1003.155
11:45 ET12003.14
11:48 ET1003.14
11:56 ET6003.135
11:57 ET72003.145
11:59 ET1003.15
12:06 ET32003.14
12:12 ET29003.14
12:14 ET8003.15
12:15 ET1003.15
12:17 ET3003.145
12:19 ET2003.15
12:35 ET51003.16
12:37 ET121003.155
12:42 ET97003.15
12:44 ET11003.15
12:48 ET1003.15
12:53 ET2003.15
12:55 ET4003.15
12:57 ET8003.14
01:02 ET3003.155
01:09 ET10003.14
01:11 ET28003.14
01:13 ET10003.16
01:18 ET1003.16
01:20 ET1003.16
01:33 ET2003.16
01:38 ET94003.14
01:45 ET17003.14
01:47 ET1003.15
01:49 ET4003.14
01:58 ET1003.145
02:09 ET19003.14
02:12 ET12003.14
02:14 ET5003.14
02:20 ET2003.14
02:21 ET8003.14
02:23 ET1003.14
02:25 ET1003.14
02:27 ET2003.135
02:30 ET5003.14
02:48 ET13003.14
02:50 ET2003.14
02:59 ET1003.135
03:01 ET193003.12
03:03 ET52003.12
03:06 ET21003.13
03:08 ET15003.12
03:10 ET3003.13
03:15 ET3003.12
03:19 ET35003.12
03:21 ET19003.12
03:24 ET8003.12
03:26 ET18003.12
03:28 ET5003.13
03:30 ET10003.12
03:32 ET13003.12
03:33 ET4003.12
03:35 ET22003.12
03:37 ET15003.12
03:39 ET25003.12
03:42 ET1003.125
03:44 ET6003.12
03:46 ET12003.11
03:48 ET7003.12
03:51 ET7003.12
03:53 ET24003.13
03:55 ET5003.13
03:57 ET11003.13
04:00 ET37003.14
Data delayed at least 15 minutes.

Dec 1, 2021

12:42PM ET on Wednesday Dec 01, 2021 by Thomson Reuters

Nov 24, 2021

Nov 22, 2021

Nov 16, 2021

9:38AM ET on Tuesday Nov 16, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCNE
Canacol Energy Ltd
562.0M
47.8x
---
CanadaATH
Athabasca Oil Corp
626.2M
37.6x
---
CanadaGTE
Gran Tierra Energy Inc
320.5M
-3.7x
---
CanadaNVA
Nuvista Energy Ltd
1.4B
1.6x
---
CanadaKEL
Kelt Exploration Ltd
790.5M
9.1x
---
CanadaCJ
Cardinal Energy Ltd (Alberta)
624.2M
1.6x
---
As of 2021-12-04

Company Information

Canacol Energy Ltd. is a Canada-based natural gas exploration and production company. The Company is primarily engaged in natural gas exploration and development activities in Colombia. Its production primarily consists of natural gas from the Nelson, Palmer and Nispero fields in the Esperanza block, the Clarinete and Pandereta fields in the VIM-5 block and the Toronja, Arandala and Breva fields in the VIM-21 block, located in the Lower Magdalena Basin in Colombia. The Company’s production also includes crude oil from its Rancho Hermoso property in Colombia (Colombia oil). The Company either sells its natural gas at its Jobo gas plant gate or delivers its natural gas to the off-takers’ locations.

Contact Information

Headquarters
Suite 2650, 585 - 8th Avenue SWCALGARY, AB, Canada T2P1G1
Phone
403-561-1648
Fax
403-561-1648

Executives

Independent Chairman of the Board
Michael Hibberd
President, Chief Executive Officer, Director
Charle Gamba
Chief Financial Officer
Jason Bednar
Chief Operating Officer
Ravi Sharma
Senior Vice President - Exploration
Mark Teare

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$562.0M
Revenue (TTM)
$382.5M
Shares Outstanding
178.5M
Dividend Yield
6.62%
Annual Dividend Rate
0.2080 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
0.56
EPS
$0.07
Book Value
$1.48
P/E Ratio
47.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
5.8x
Operating Margin
34.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.