Canacol Energy LtdTSX:CNEView on OTCQX International
- LAST PRICE3.1400
- TODAY'S CHANGE (%)-0.0300 (-0.9464%)
- Bid / Lots3.1100/ 13
- Ask / Lots3.1700/ 74
- Open / Previous Close3.1700 / 3.1700
- Day Range
- 52 Week Range
- Volume276,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNE |
|---|---|---|
| 09:32 ET | 800 | 3.2 |
| 09:35 ET | 1600 | 3.19 |
| 09:37 ET | 1100 | 3.21 |
| 09:42 ET | 4400 | 3.19 |
| 09:48 ET | 100 | 3.2 |
| 09:50 ET | 100 | 3.2 |
| 09:53 ET | 300 | 3.18 |
| 09:57 ET | 700 | 3.18 |
| 10:00 ET | 1200 | 3.17 |
| 10:02 ET | 35500 | 3.17 |
| 10:04 ET | 5300 | 3.18 |
| 10:06 ET | 900 | 3.18 |
| 10:08 ET | 800 | 3.17 |
| 10:09 ET | 2200 | 3.16 |
| 10:11 ET | 100 | 3.16 |
| 10:15 ET | 300 | 3.16 |
| 10:18 ET | 100 | 3.16 |
| 10:22 ET | 100 | 3.16 |
| 10:27 ET | 500 | 3.16 |
| 10:31 ET | 500 | 3.165 |
| 10:36 ET | 400 | 3.16 |
| 10:44 ET | 100 | 3.16 |
| 10:47 ET | 36500 | 3.14 |
| 10:49 ET | 1000 | 3.13 |
| 10:51 ET | 1300 | 3.14 |
| 10:54 ET | 200 | 3.15 |
| 10:56 ET | 100 | 3.14 |
| 10:58 ET | 100 | 3.145 |
| 11:00 ET | 2900 | 3.13 |
| 11:09 ET | 100 | 3.135 |
| 11:18 ET | 4500 | 3.135 |
| 11:20 ET | 100 | 3.14 |
| 11:21 ET | 9400 | 3.14 |
| 11:25 ET | 200 | 3.14 |
| 11:27 ET | 22000 | 3.14 |
| 11:30 ET | 2700 | 3.16 |
| 11:39 ET | 500 | 3.15 |
| 11:43 ET | 100 | 3.155 |
| 11:45 ET | 1200 | 3.14 |
| 11:48 ET | 100 | 3.14 |
| 11:56 ET | 600 | 3.135 |
| 11:57 ET | 7200 | 3.145 |
| 11:59 ET | 100 | 3.15 |
| 12:06 ET | 3200 | 3.14 |
| 12:12 ET | 2900 | 3.14 |
| 12:14 ET | 800 | 3.15 |
| 12:15 ET | 100 | 3.15 |
| 12:17 ET | 300 | 3.145 |
| 12:19 ET | 200 | 3.15 |
| 12:35 ET | 5100 | 3.16 |
| 12:37 ET | 12100 | 3.155 |
| 12:42 ET | 9700 | 3.15 |
| 12:44 ET | 1100 | 3.15 |
| 12:48 ET | 100 | 3.15 |
| 12:53 ET | 200 | 3.15 |
| 12:55 ET | 400 | 3.15 |
| 12:57 ET | 800 | 3.14 |
| 01:02 ET | 300 | 3.155 |
| 01:09 ET | 1000 | 3.14 |
| 01:11 ET | 2800 | 3.14 |
| 01:13 ET | 1000 | 3.16 |
| 01:18 ET | 100 | 3.16 |
| 01:20 ET | 100 | 3.16 |
| 01:33 ET | 200 | 3.16 |
| 01:38 ET | 9400 | 3.14 |
| 01:45 ET | 1700 | 3.14 |
| 01:47 ET | 100 | 3.15 |
| 01:49 ET | 400 | 3.14 |
| 01:58 ET | 100 | 3.145 |
| 02:09 ET | 1900 | 3.14 |
| 02:12 ET | 1200 | 3.14 |
| 02:14 ET | 500 | 3.14 |
| 02:20 ET | 200 | 3.14 |
| 02:21 ET | 800 | 3.14 |
| 02:23 ET | 100 | 3.14 |
| 02:25 ET | 100 | 3.14 |
| 02:27 ET | 200 | 3.135 |
| 02:30 ET | 500 | 3.14 |
| 02:48 ET | 1300 | 3.14 |
| 02:50 ET | 200 | 3.14 |
| 02:59 ET | 100 | 3.135 |
| 03:01 ET | 19300 | 3.12 |
| 03:03 ET | 5200 | 3.12 |
| 03:06 ET | 2100 | 3.13 |
| 03:08 ET | 1500 | 3.12 |
| 03:10 ET | 300 | 3.13 |
| 03:15 ET | 300 | 3.12 |
| 03:19 ET | 3500 | 3.12 |
| 03:21 ET | 1900 | 3.12 |
| 03:24 ET | 800 | 3.12 |
| 03:26 ET | 1800 | 3.12 |
| 03:28 ET | 500 | 3.13 |
| 03:30 ET | 1000 | 3.12 |
| 03:32 ET | 1300 | 3.12 |
| 03:33 ET | 400 | 3.12 |
| 03:35 ET | 2200 | 3.12 |
| 03:37 ET | 1500 | 3.12 |
| 03:39 ET | 2500 | 3.12 |
| 03:42 ET | 100 | 3.125 |
| 03:44 ET | 600 | 3.12 |
| 03:46 ET | 1200 | 3.11 |
| 03:48 ET | 700 | 3.12 |
| 03:51 ET | 700 | 3.12 |
| 03:53 ET | 2400 | 3.13 |
| 03:55 ET | 500 | 3.13 |
| 03:57 ET | 1100 | 3.13 |
| 04:00 ET | 3700 | 3.14 |
Dec 1, 2021
Colombia oil and gas auction gets 30 bids with estimated value of $148.5 mln
Nov 24, 2021
-- Canacol Energy Brief: Closes US$500 Million Private Offering of 5.75% Senior Notes
Canacol Energy Ltd. Announces Closing of $500 Million Private Offering of 5.75% Senior Notes
Nov 22, 2021
Canacol Energy Ltd. announces the early tender results of the cash tender offer and consent solicitation for 7.250% Senior Notes due 2025
Nov 16, 2021
Canacol Energy Prices US$500 Million Private Offering of Senior Notes
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canacol Energy Ltd | 562.0M | 47.8x | --- |
Athabasca Oil Corp | 626.2M | 37.6x | --- |
Gran Tierra Energy Inc | 320.5M | -3.7x | --- |
Nuvista Energy Ltd | 1.4B | 1.6x | --- |
Kelt Exploration Ltd | 790.5M | 9.1x | --- |
Cardinal Energy Ltd (Alberta) | 624.2M | 1.6x | --- |
Company Information
Canacol Energy Ltd. is a Canada-based natural gas exploration and production company. The Company is primarily engaged in natural gas exploration and development activities in Colombia. Its production primarily consists of natural gas from the Nelson, Palmer and Nispero fields in the Esperanza block, the Clarinete and Pandereta fields in the VIM-5 block and the Toronja, Arandala and Breva fields in the VIM-21 block, located in the Lower Magdalena Basin in Colombia. The Company’s production also includes crude oil from its Rancho Hermoso property in Colombia (Colombia oil). The Company either sells its natural gas at its Jobo gas plant gate or delivers its natural gas to the off-takers’ locations.
Contact Information
- Headquarters
- Suite 2650, 585 - 8th Avenue SWCALGARY, AB, Canada T2P1G1
- Phone
- 403-561-1648
- Fax
- 403-561-1648
Executives
- Independent Chairman of the Board
- Michael Hibberd
- President, Chief Executive Officer, Director
- Charle Gamba
- Chief Financial Officer
- Jason Bednar
- Chief Operating Officer
- Ravi Sharma
- Senior Vice President - Exploration
- Mark Teare
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $562.0M |
|---|---|
Revenue (TTM) | $382.5M |
Shares Outstanding | 178.5M |
Dividend Yield | 6.62% |
Annual Dividend Rate | 0.2080 CAD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-15-21 |
Beta | 0.56 |
EPS | $0.07 |
Book Value | $1.48 |
P/E Ratio | 47.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 34.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
