Canacol Energy LtdTSX:CNEView on OTCQX International
- LAST PRICE4.0700
- TODAY'S CHANGE (%)0.0900 (2.2613%)
- Bid / Lots4.0000/ 2
- Ask / Lots4.0800/ 48
- Open / Previous Close4.0000 / 3.9800
- Day Range
- 52 Week Range
- Volume145,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNE |
|---|---|---|
| 09:32 ET | 800 | 3.88 |
| 09:37 ET | 1700 | 4 |
| 09:39 ET | 200 | 3.93 |
| 09:46 ET | 100 | 3.95 |
| 09:48 ET | 4800 | 4 |
| 09:53 ET | 3300 | 4 |
| 09:55 ET | 2800 | 4.07 |
| 09:57 ET | 100 | 4.07 |
| 10:02 ET | 200 | 4.05 |
| 10:06 ET | 200 | 4.06 |
| 10:08 ET | 400 | 4.05 |
| 10:09 ET | 600 | 4.08 |
| 10:11 ET | 100 | 4.08 |
| 10:13 ET | 3700 | 4.06 |
| 10:18 ET | 100 | 4.09 |
| 10:20 ET | 200 | 4.08 |
| 10:22 ET | 100 | 4.085 |
| 10:26 ET | 100 | 4.09 |
| 10:27 ET | 100 | 4.09 |
| 10:29 ET | 1200 | 4.14 |
| 10:31 ET | 200 | 4.14 |
| 10:42 ET | 400 | 4.15 |
| 10:45 ET | 400 | 4.14 |
| 10:47 ET | 1000 | 4.15 |
| 10:51 ET | 500 | 4.17 |
| 10:54 ET | 200 | 4.16 |
| 10:56 ET | 100 | 4.17 |
| 10:58 ET | 200 | 4.18 |
| 11:00 ET | 200 | 4.19 |
| 11:02 ET | 300 | 4.18 |
| 11:05 ET | 600 | 4.19 |
| 11:07 ET | 700 | 4.2 |
| 11:09 ET | 100 | 4.21 |
| 11:12 ET | 600 | 4.21 |
| 11:14 ET | 600 | 4.21 |
| 11:18 ET | 700 | 4.22 |
| 11:25 ET | 100 | 4.22 |
| 11:30 ET | 500 | 4.21 |
| 11:34 ET | 900 | 4.21 |
| 11:45 ET | 400 | 4.22 |
| 11:50 ET | 100 | 4.22 |
| 11:52 ET | 500 | 4.21 |
| 11:56 ET | 700 | 4.22 |
| 11:57 ET | 100 | 4.22 |
| 11:59 ET | 300 | 4.22 |
| 12:01 ET | 200 | 4.21 |
| 12:06 ET | 39900 | 4.25 |
| 12:08 ET | 1400 | 4.26 |
| 12:19 ET | 200 | 4.3 |
| 12:21 ET | 1400 | 4.31 |
| 12:26 ET | 200 | 4.32 |
| 12:28 ET | 2700 | 4.34 |
| 12:33 ET | 200 | 4.36 |
| 12:42 ET | 500 | 4.4 |
| 12:44 ET | 400 | 4.45 |
| 12:46 ET | 200 | 4.41 |
| 01:08 ET | 400 | 4.4 |
| 01:09 ET | 700 | 4.39 |
| 01:18 ET | 200 | 4.39 |
| 01:22 ET | 1100 | 4.35 |
| 01:24 ET | 3400 | 4.29 |
| 01:26 ET | 2200 | 4.35 |
| 01:27 ET | 11200 | 4.2 |
| 01:29 ET | 17600 | 4.1 |
| 01:36 ET | 5700 | 4.2 |
| 01:40 ET | 1000 | 4.15 |
| 01:49 ET | 200 | 4.19 |
| 01:51 ET | 500 | 4.2 |
| 02:02 ET | 2200 | 4.15 |
| 02:09 ET | 200 | 4.17 |
| 02:21 ET | 300 | 4.17 |
| 02:23 ET | 300 | 4.18 |
| 02:25 ET | 2400 | 4.19 |
| 02:30 ET | 400 | 4.19 |
| 02:34 ET | 200 | 4.18 |
| 02:36 ET | 200 | 4.17 |
| 02:43 ET | 400 | 4.14 |
| 02:45 ET | 200 | 4.14 |
| 02:50 ET | 200 | 4.12 |
| 02:54 ET | 700 | 4.12 |
| 02:56 ET | 400 | 4.06 |
| 02:57 ET | 300 | 4.03 |
| 03:19 ET | 2200 | 4.04 |
| 03:24 ET | 300 | 4.07 |
| 03:26 ET | 100 | 4.07 |
| 03:28 ET | 3500 | 4.03 |
| 03:30 ET | 100 | 4.03 |
| 03:37 ET | 1200 | 4 |
| 03:39 ET | 1500 | 4.02 |
| 03:42 ET | 1600 | 3.96 |
| 03:51 ET | 1000 | 4.05 |
| 03:55 ET | 1100 | 4.06 |
| 03:57 ET | 100 | 4.08 |
| 04:00 ET | 300 | 4.07 |
Nov 7, 2024
*DJ Canacol Energy 3Q EPS 30c >CNE.T, from 5:06PM ET on Thursday Nov 07, 2024 by Dow Jones
5:06PM ET on Thursday Nov 07, 2024 by Dow JonesCanacol Energy Ltd. Reports Record Adjusted EBITDAX of $86 Million for the Third Quarter of 2024, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canacol Energy Ltd | 135.8M | 4.4x | --- |
Saturn Oil & Gas Inc | 446.6M | 1.9x | --- |
Spartan Delta Corp | 616.3M | 4.6x | --- |
Obsidian Energy Ltd | 604.1M | 5.7x | --- |
Surge Energy Inc (Alberta) | 589.3M | -7.3x | --- |
Petrotal Corp | 575.5M | 3.9x | --- |
Company Information
Canacol Energy Ltd. is a Canada-based natural gas exploration and production company with operations focused on Colombia. The Company’s production primarily consists of natural gas from the Esperanza, VIM-5 and VIM-21 blocks located in the Lower Magdalena Valley basin in Colombia. The Company’s production also included crude oil from its Rancho Hermoso block in Colombia (Colombia oil). It supplies approximately 17% of the country’s gas needs and more than 50% of the Caribbean Coast’s gas demand. Its gas fields which produce from the Cienaga de Oro and Porquero proven reservoirs are connected to its central Jobo gas processing and treatment facility through more than 169 kilometers of flow lines, mainly flexible steel flow lines. It operates over 1.5 million net acres in 14 exploration and production contracts in Colombia, with 11 of these contracts focused on exploring for and developing natural gas. These blocks are all located in the Lower & Middle Magdalena Basins of Colombia.
Contact Information
- Headquarters
- Suite 2000, 215 - 9 Ave, SWCALGARY, AB, Canada T2P 1K3
- Phone
- 403-228-6419
- Fax
- 403-561-1648
Executives
- Non-Executive Independent Chairman of the Board
- Michael Hibberd
- President, Chief Executive Officer, Director
- Charle Gamba
- Chief Financial Officer
- Jason Bednar
- Chief Operating Officer
- Ravi Sharma
- Senior Vice President - Exploration
- William Satterfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.8M |
|---|---|
Revenue (TTM) | $496.5M |
Shares Outstanding | 34.1M |
Dividend Yield | 26.13% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $0.93 |
Book Value | $14.40 |
P/E Ratio | 4.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | 48.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
