• LAST PRICE
    41.17
  • TODAY'S CHANGE (%)
    Trending Down-0.32 (-0.77%)
  • Bid / Lots
    41.16/ 10
  • Ask / Lots
    41.23/ 11
  • Open / Previous Close
    41.45 / 41.49
  • Day Range
    Low 40.42
    High 41.45
  • 52 Week Range
    Low 19.77
    High 46.36
  • Volume
    2,519,457
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.49
TimeVolumeCNQ
09:32 ET5480041.31
09:34 ET1500041.42
09:36 ET690041.22
09:38 ET1280041.15
09:39 ET750041.09
09:41 ET1420041.19
09:43 ET970041.1
09:45 ET830041.09
09:48 ET1080041.2
09:50 ET1350041.23
09:52 ET1480041.13
09:54 ET1970041.08
09:56 ET920041.15
09:57 ET470041.16
09:59 ET680041.145
10:01 ET1410041.12
10:03 ET860041.04
10:06 ET2090041.035
10:08 ET870041.045
10:10 ET580041.09
10:12 ET1040040.97
10:14 ET580041
10:15 ET860040.92
10:17 ET730040.92
10:19 ET780040.86
10:21 ET810040.85
10:24 ET1490040.8
10:26 ET760040.8
10:28 ET1100040.85
10:30 ET2180040.78
10:32 ET1260040.73
10:33 ET1090040.7
10:35 ET830040.66
10:37 ET1150040.63
10:39 ET790040.63
10:42 ET1150040.6
10:44 ET3130040.45
10:46 ET1240040.47
10:48 ET1140040.56
10:50 ET860040.54
10:51 ET850040.58
10:53 ET1160040.57
10:55 ET600040.61
10:57 ET850040.59
11:00 ET870040.51
11:02 ET1380040.48
11:04 ET860040.48
11:06 ET800040.47
11:08 ET1880040.53
11:09 ET1410040.63
11:11 ET960040.62
11:13 ET1040040.7
11:15 ET650040.7
11:18 ET650040.7
11:20 ET760040.63
11:22 ET870040.68
11:24 ET1470040.705
11:26 ET1610040.68
11:27 ET690040.7
11:29 ET1940040.68
11:31 ET2010040.66
11:33 ET13330040.54
11:36 ET1720040.52
11:38 ET1030040.47
11:40 ET940040.47
11:42 ET570040.5
11:44 ET710040.56
11:45 ET650040.6
11:47 ET760040.59
11:49 ET450040.59
11:51 ET930040.63
11:54 ET880040.65
11:56 ET1530040.63
11:58 ET860040.59
12:00 ET170040.65
12:02 ET1880040.6
12:03 ET740040.57
12:05 ET850040.55
12:07 ET3070040.55
12:09 ET2420040.59
12:12 ET2340040.57
12:14 ET410040.61
12:16 ET980040.65
12:18 ET350040.66
12:20 ET1710040.65
12:21 ET260040.66
12:23 ET1490040.65
12:25 ET3730040.665
12:27 ET1100040.745
12:30 ET770040.81
12:32 ET340040.8
12:34 ET1630040.8
12:36 ET190040.83
12:38 ET280040.8
12:39 ET250040.83
12:41 ET450040.81
12:43 ET400040.82
12:45 ET320040.82
12:48 ET530040.76
12:50 ET520040.72
12:52 ET280040.76
12:54 ET450040.77
12:56 ET200040.72
12:57 ET590040.72
12:59 ET780040.67
01:01 ET1210040.63
01:03 ET600040.61
01:06 ET480040.63
01:08 ET710040.65
01:10 ET190040.64
01:12 ET650040.64
01:14 ET160040.65
01:15 ET460040.69
01:17 ET350040.66
01:19 ET860040.72
01:21 ET400040.72
01:24 ET950040.68
01:26 ET780040.665
01:28 ET260040.66
01:30 ET360040.68
01:32 ET180040.69
01:33 ET390040.7
01:35 ET320040.7
01:37 ET910040.81
01:39 ET410040.83
01:42 ET760040.93
01:44 ET1160040.9
01:46 ET820040.89
01:48 ET450040.88
01:50 ET920040.93
01:51 ET530040.93
01:53 ET190040.89
01:55 ET280040.86
01:57 ET270040.86
02:00 ET350040.87
02:02 ET390040.86
02:04 ET260040.85
02:06 ET370040.82
02:08 ET370040.82
02:09 ET430040.93
02:11 ET510040.93
02:13 ET710040.93
02:15 ET690040.98
02:18 ET780040.96
02:20 ET690041.02
02:22 ET310041.05
02:24 ET550041
02:26 ET630041
02:27 ET180041.01
02:29 ET420040.97
02:31 ET610041
02:33 ET680040.95
02:36 ET560040.92
02:38 ET340040.95
02:40 ET410040.95
02:42 ET760040.97
02:44 ET600040.99
02:45 ET210041.015
02:47 ET200041.02
02:49 ET400041
02:51 ET430041.04
02:54 ET490041.06
02:56 ET660041.08
02:58 ET510041.04
03:00 ET360041.1
03:02 ET940041.13
03:03 ET340041.15
03:05 ET1020041.17
03:07 ET390041.14
03:09 ET250041.13
03:12 ET390041.12
03:14 ET290041.1
03:16 ET600041.12
03:18 ET670041.11
03:20 ET520041.1
03:21 ET160041.08
03:23 ET810041.08
03:25 ET1350041.1
03:27 ET290041.13
03:30 ET370041.08
03:32 ET660041.05
03:34 ET810041.04
03:36 ET520041.03
03:38 ET1680041.04
03:39 ET1270041.04
03:41 ET3470041.07
03:43 ET960041.07
03:45 ET1040041.05
03:48 ET680041.07
03:50 ET1210041.09
03:52 ET1650041.11
03:54 ET3030041.14
03:56 ET1900041.15
03:57 ET2410041.13
03:59 ET6810041.17
Data delayed at least 15 minutes.

Jul 30, 2021

9:33AM ET on Friday Jul 30, 2021 by MT Newswires

6:27AM ET on Friday Jul 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCNQ
Canadian Natural Resources Ltd
48.8B
21.9x
---
CanadaOVV
Ovintiv Inc
8.4B
-3.3x
---
CanadaTOU
Tourmaline Oil Corp
11.1B
7.5x
+43.77%
CanadaARX
ARC Resources Ltd
6.8B
19.4x
---
CanadaMEG
MEG Energy Corp
2.4B
42.8x
---
CanadaCPG
Crescent Point Energy Corp
2.7B
1.3x
---
As of 2021-08-02

Company Information

Canadian Natural Resources Limited is an independent crude oil and natural gas exploration, development and production company. The Company's exploration and production operations are focused in North America, mainly in Western Canada; the United Kingdom (UK) portion of the North Sea; and Cote d'Ivoire and South Africa in Offshore Africa. The Company’s exploration and production activities are conducted in three geographic segments: North America, North Sea and Offshore Africa. The Oil Sands Mining and Upgrading segment produces synthetic crude oil through bitumen mining and upgrading operations at Horizon Oil Sands and through its direct and indirect interest in Athabasca Oil Sands Project. Within Western Canada, in the Midstream and Refining segment, the Company's activities include pipeline operations, an electricity co-generation system and an investment in the North West Redwater Partnership, a general partnership formed to upgrade and refine bitumen in the Province of Alberta.

Contact Information

Headquarters
2100, 855-2 Street SwCALGARY, AB, Canada T2P 4J8
Phone
403-514-7605
Fax
403-517-7350

Executives

Executive Chairman of the Board
Norman Edwards
President, Director
Tim McKay
Chief Financial Officer, Senior Vice President - Finance
Mark Stainthorpe
Chief Operating Officer - Exploration and Production
Darren Fichter
Chief Operating Officer - Oil Sands
Scott Stauth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.8B
Revenue (TTM)
$19.0B
Shares Outstanding
1.2B
Dividend Yield
4.57%
Annual Dividend Rate
1.88 CAD
Ex-Dividend Date
06-17-21
Pay Date
07-05-21
Beta
2.31
EPS
$1.88
Book Value
$27.35
P/E Ratio
21.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
6.0x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.