Canadian National Railway CoTSX:CNRView on NYSE
- LAST PRICE172.6900
- TODAY'S CHANGE (%)2.7000 (1.5883%)
- Bid / Lots172.5100/ 1
- Ask / Lots172.8800/ 2
- Open / Previous Close170.0000 / 169.9900
- Day Range
- 52 Week Range
- Volume2,119,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNR |
|---|---|---|
| 09:32 ET | 16000 | 170.74 |
| 09:33 ET | 11400 | 170.65 |
| 09:35 ET | 8800 | 170.84 |
| 09:37 ET | 3700 | 170.73 |
| 09:39 ET | 4300 | 170.54 |
| 09:42 ET | 3500 | 170.52 |
| 09:44 ET | 7100 | 170.71 |
| 09:46 ET | 4000 | 170.94 |
| 09:48 ET | 3600 | 170.71 |
| 09:50 ET | 5800 | 170.41 |
| 09:51 ET | 5000 | 170.18 |
| 09:53 ET | 700 | 170.25 |
| 09:55 ET | 3400 | 170.12 |
| 09:57 ET | 6400 | 170.2 |
| 10:00 ET | 2100 | 170.37 |
| 10:02 ET | 4100 | 170.12 |
| 10:04 ET | 4300 | 170.105 |
| 10:06 ET | 2100 | 170.19 |
| 10:08 ET | 4000 | 170.13 |
| 10:09 ET | 3800 | 170.3 |
| 10:11 ET | 3900 | 170.5 |
| 10:13 ET | 3500 | 170.27 |
| 10:15 ET | 7400 | 170.11 |
| 10:18 ET | 1300 | 169.9 |
| 10:20 ET | 1800 | 169.82 |
| 10:22 ET | 2800 | 169.75 |
| 10:24 ET | 4600 | 169.86 |
| 10:26 ET | 1700 | 169.96 |
| 10:27 ET | 2300 | 169.88 |
| 10:29 ET | 700 | 169.85 |
| 10:31 ET | 4500 | 169.92 |
| 10:33 ET | 2200 | 169.89 |
| 10:36 ET | 6500 | 170.04 |
| 10:38 ET | 3400 | 170.11 |
| 10:40 ET | 2300 | 170.34 |
| 10:42 ET | 8200 | 170.36 |
| 10:44 ET | 3300 | 170.28 |
| 10:45 ET | 1600 | 170.32 |
| 10:47 ET | 3400 | 170.2 |
| 10:49 ET | 3000 | 170.27 |
| 10:51 ET | 7500 | 170.42 |
| 10:54 ET | 700 | 170.36 |
| 10:56 ET | 600 | 170.38 |
| 10:58 ET | 1300 | 170.44 |
| 11:00 ET | 800 | 170.4 |
| 11:02 ET | 900 | 170.19 |
| 11:03 ET | 4100 | 170.03 |
| 11:05 ET | 1800 | 169.98 |
| 11:07 ET | 2200 | 170.26 |
| 11:09 ET | 1000 | 170.34 |
| 11:12 ET | 1200 | 170.41 |
| 11:14 ET | 1600 | 170.42 |
| 11:16 ET | 2000 | 170.4 |
| 11:18 ET | 1300 | 170.35 |
| 11:20 ET | 1700 | 170.38 |
| 11:21 ET | 1800 | 170.41 |
| 11:23 ET | 700 | 170.32 |
| 11:25 ET | 2400 | 170.4 |
| 11:27 ET | 300 | 170.4 |
| 11:30 ET | 1600 | 170.37 |
| 11:32 ET | 2400 | 170.39 |
| 11:34 ET | 300 | 170.29 |
| 11:36 ET | 2700 | 170.35 |
| 11:38 ET | 1500 | 170.32 |
| 11:39 ET | 2500 | 170.21 |
| 11:41 ET | 1900 | 170.11 |
| 11:43 ET | 3900 | 170.04 |
| 11:45 ET | 8700 | 170.1 |
| 11:48 ET | 3100 | 170.01 |
| 11:50 ET | 3700 | 170 |
| 11:52 ET | 1000 | 169.99 |
| 11:54 ET | 3800 | 169.88 |
| 11:56 ET | 1700 | 169.78 |
| 11:57 ET | 8200 | 169.74 |
| 11:59 ET | 2400 | 169.72 |
| 12:01 ET | 1700 | 169.77 |
| 12:03 ET | 2300 | 169.84 |
| 12:06 ET | 900 | 169.99 |
| 12:08 ET | 200 | 169.92 |
| 12:10 ET | 2400 | 169.93 |
| 12:12 ET | 1800 | 169.99 |
| 12:14 ET | 1500 | 170.03 |
| 12:15 ET | 2000 | 169.99 |
| 12:17 ET | 1300 | 169.95 |
| 12:19 ET | 2700 | 169.87 |
| 12:21 ET | 2500 | 169.83 |
| 12:24 ET | 1400 | 169.9 |
| 12:26 ET | 600 | 169.88 |
| 12:28 ET | 1500 | 169.9 |
| 12:30 ET | 1600 | 169.91 |
| 12:32 ET | 1500 | 169.89 |
| 12:33 ET | 900 | 169.82 |
| 12:35 ET | 1500 | 169.9 |
| 12:37 ET | 500 | 169.84 |
| 12:39 ET | 1000 | 169.84 |
| 12:42 ET | 2000 | 169.91 |
| 12:44 ET | 3700 | 170.03 |
| 12:46 ET | 1200 | 170.13 |
| 12:48 ET | 600 | 170 |
| 12:50 ET | 1600 | 169.98 |
| 12:51 ET | 1200 | 170.03 |
| 12:53 ET | 600 | 170.11 |
| 12:55 ET | 2400 | 170.2 |
| 12:57 ET | 700 | 170.19 |
| 01:00 ET | 1200 | 170.16 |
| 01:02 ET | 3800 | 170.21 |
| 01:04 ET | 600 | 170.16 |
| 01:06 ET | 1000 | 170.41 |
| 01:08 ET | 1800 | 170.46 |
| 01:09 ET | 1000 | 170.48 |
| 01:11 ET | 1200 | 170.5 |
| 01:13 ET | 2500 | 170.53 |
| 01:15 ET | 900 | 170.51 |
| 01:18 ET | 1000 | 170.54 |
| 01:20 ET | 1000 | 170.44 |
| 01:22 ET | 1400 | 170.38 |
| 01:24 ET | 1200 | 170.32 |
| 01:26 ET | 1800 | 170.32 |
| 01:27 ET | 1500 | 170.28 |
| 01:29 ET | 500 | 170.31 |
| 01:31 ET | 10000 | 170.8 |
| 01:33 ET | 3200 | 170.52 |
| 01:36 ET | 2400 | 170.71 |
| 01:38 ET | 2600 | 170.72 |
| 01:40 ET | 3600 | 170.79 |
| 01:42 ET | 3900 | 170.8 |
| 01:44 ET | 2600 | 170.63 |
| 01:45 ET | 2600 | 170.67 |
| 01:47 ET | 6100 | 170.655 |
| 01:49 ET | 2500 | 170.72 |
| 01:51 ET | 1600 | 170.85 |
| 01:54 ET | 1600 | 170.93 |
| 01:56 ET | 2900 | 171 |
| 01:58 ET | 7000 | 171.14 |
| 02:00 ET | 2600 | 171.125 |
| 02:02 ET | 5100 | 171.07 |
| 02:03 ET | 6100 | 171.01 |
| 02:05 ET | 5200 | 171.11 |
| 02:07 ET | 2600 | 171.35 |
| 02:09 ET | 3900 | 171.43 |
| 02:12 ET | 1900 | 171.54 |
| 02:14 ET | 2100 | 171.34 |
| 02:16 ET | 900 | 171.44 |
| 02:18 ET | 1300 | 171.56 |
| 02:20 ET | 2500 | 171.87 |
| 02:21 ET | 1700 | 171.64 |
| 02:23 ET | 1400 | 171.68 |
| 02:25 ET | 1700 | 171.7 |
| 02:27 ET | 500 | 171.81 |
| 02:30 ET | 1800 | 171.72 |
| 02:32 ET | 900 | 171.65 |
| 02:34 ET | 2100 | 171.64 |
| 02:36 ET | 2200 | 171.76 |
| 02:38 ET | 1500 | 171.68 |
| 02:39 ET | 1400 | 171.71 |
| 02:41 ET | 1400 | 171.69 |
| 02:43 ET | 2200 | 171.62 |
| 02:45 ET | 3100 | 171.65 |
| 02:48 ET | 700 | 171.57 |
| 02:50 ET | 3000 | 171.77 |
| 02:52 ET | 3800 | 171.88 |
| 02:54 ET | 600 | 171.92 |
| 02:56 ET | 1600 | 171.84 |
| 02:57 ET | 900 | 171.74 |
| 02:59 ET | 700 | 171.89 |
| 03:01 ET | 1700 | 171.84 |
| 03:03 ET | 4600 | 171.98 |
| 03:06 ET | 900 | 171.99 |
| 03:08 ET | 13400 | 171.97 |
| 03:10 ET | 5700 | 171.94 |
| 03:12 ET | 2700 | 171.97 |
| 03:14 ET | 600 | 171.97 |
| 03:15 ET | 2100 | 171.9 |
| 03:17 ET | 8800 | 171.98 |
| 03:19 ET | 3800 | 171.95 |
| 03:21 ET | 10300 | 172 |
| 03:24 ET | 10600 | 172 |
| 03:26 ET | 5300 | 171.87 |
| 03:28 ET | 2500 | 172 |
| 03:30 ET | 1600 | 171.96 |
| 03:32 ET | 1800 | 171.96 |
| 03:33 ET | 3800 | 171.91 |
| 03:35 ET | 4800 | 171.995 |
| 03:37 ET | 8900 | 171.96 |
| 03:39 ET | 1500 | 171.95 |
| 03:42 ET | 3200 | 172.01 |
| 03:44 ET | 4300 | 172.1 |
| 03:46 ET | 8200 | 172.33 |
| 03:48 ET | 8400 | 172.26 |
| 03:50 ET | 8700 | 172.17 |
| 03:51 ET | 18600 | 172.56 |
| 03:53 ET | 11200 | 172.59 |
| 03:55 ET | 19400 | 172.77 |
| 03:57 ET | 13500 | 172.81 |
| 04:00 ET | 611700 | 172.69 |
Today
-- CN and CP Rail Brief: Comes As CIO of AE Wealth Management, Tom Siomade, Says Rail Strike Could Cost US Economy "As Much as US$2 Billion a Day", from 13 hours ago by MT Newswires
13 hours ago by MT Newswires-- CN and CP Rail Brief: U.S. Congress May Act To Avoid a Rail Strike, from 13 hours ago by MT Newswires
13 hours ago by MT Newswires
Yesterday
Update: RBC Capital Markets Notes Canadian National Railway's COO Appointment; Says Policy Changes Have Limited Impact On Canadian Railway Companies, from 11:19AM ET on Tuesday Nov 29, 2022 by MT Newswires
11:19AM ET on Tuesday Nov 29, 2022 by MT NewswiresRBC Capital Markets Notes Canadian National Railway's COO Appointment; Says Policy Changes Have Limited Impact On Canadian Railway Companies, from 10:26AM ET on Tuesday Nov 29, 2022 by MT Newswires
10:26AM ET on Tuesday Nov 29, 2022 by MT NewswiresCN Announces $100K Donation to STARS, from 10:00AM ET on Tuesday Nov 29, 2022 by GlobeNewswire
10:00AM ET on Tuesday Nov 29, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian National Railway Co | 115.1B | 24.5x | +8.07% |
Canadian Pacific Railway Ltd | 101.3B | 35.0x | +14.47% |
TFI International Inc | 12.4B | 11.3x | +41.21% |
Mullen Group Ltd | 1.4B | 12.6x | +7.50% |
Transcanna Holdings Inc | 6.5M | -0.2x | --- |
KnightHawk Inc | 431.6K | 0.0x | --- |
Company Information
Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. Its rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.
Contact Information
- Headquarters
- 935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
- Phone
- 514-399-6569
- Fax
- 514-399-4821
Executives
- Independent Chairman of the Board
- Robert Pace
- President, Chief Executive Officer, Director
- Tracy Robinson
- Chief Financial Officer, Executive Vice President
- Ghislain Houle
- Chief Operating Officer, Executive Vice President
- Robert Reilly
- Chief Human Resource Officer, Senior Vice President
- Dorothea Klein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.1B |
|---|---|
Revenue (TTM) | $16.3B |
Shares Outstanding | 677.1M |
Dividend Yield | 1.70% |
Annual Dividend Rate | 2.9300 CAD |
Ex-Dividend Date | 12-07-22 |
Pay Date | 12-29-22 |
Beta | 0.71 |
EPS | $7.05 |
Book Value | $32.45 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 39.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
