Stocks Overview

LAST PRICE
109.25
TODAY'S CHANGE (%)
Trending Up0.25 (0.23%)

Bid / Lots
109.25/ 3
Ask / Lots
109.48/ 1
Open / Previous Close
109.86 / 109.00
Day Range
Low 109.16
High 110.23
52 Week Range
Low 90.84
High 118.62
Volume
1,684,666
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 109
Time	Volume	CNR
09:32 ET	23000	110.02
09:33 ET	4900	110.03
09:35 ET	13300	110.17
09:37 ET	14500	110.09
09:39 ET	9200	110.09
09:42 ET	12500	110.15
09:44 ET	4500	110.13
09:46 ET	5900	110.15
09:48 ET	8400	110.12
09:50 ET	8400	109.96
09:51 ET	3900	109.84
09:53 ET	3000	109.88
09:55 ET	4700	109.58
09:57 ET	4300	109.77
10:00 ET	4700	109.92
10:02 ET	5600	110.08
10:04 ET	6300	109.86
10:06 ET	3700	109.93
10:08 ET	7100	109.98
10:09 ET	5000	110.03
10:11 ET	2500	110
10:13 ET	5800	109.87
10:15 ET	6900	109.98
10:18 ET	4300	109.88
10:20 ET	8800	109.82
10:22 ET	5800	109.77
10:24 ET	1200	109.75
10:26 ET	4700	109.64
10:27 ET	5600	109.49
10:29 ET	4700	109.53
10:31 ET	3900	109.64
10:33 ET	16100	109.6
10:36 ET	9500	109.63
10:38 ET	5300	109.69
10:40 ET	7900	109.72
10:42 ET	10800	109.82
10:44 ET	26400	109.8
10:45 ET	19000	109.84
10:47 ET	6600	109.8
10:49 ET	15300	109.65
10:51 ET	7500	109.84
10:54 ET	20900	109.92
10:56 ET	1900	109.93
10:58 ET	5700	109.95
11:00 ET	9400	109.89
11:02 ET	4200	109.84
11:03 ET	8900	109.83
11:05 ET	8500	109.87
11:07 ET	4400	109.75
11:09 ET	8800	109.8
11:12 ET	5300	109.78
11:14 ET	5800	109.8
11:16 ET	2100	109.8
11:18 ET	4200	109.79
11:20 ET	4100	109.76
11:21 ET	7700	109.77
11:23 ET	9500	109.74
11:25 ET	2900	109.86
11:27 ET	4700	109.86
11:30 ET	3800	109.87
11:32 ET	3600	109.84
11:34 ET	4300	109.95
11:36 ET	6400	109.99
11:38 ET	4500	109.98
11:39 ET	5100	109.93
11:41 ET	2100	109.95
11:43 ET	4000	109.89
11:45 ET	4800	109.84
11:48 ET	1600	109.82
11:50 ET	900	109.85
11:52 ET	3600	109.85
11:54 ET	2700	109.84
11:56 ET	13000	109.74
11:57 ET	5300	109.75
11:59 ET	5600	109.78
12:01 ET	3800	109.95
12:03 ET	2300	109.96
12:06 ET	3800	109.98
12:08 ET	4800	109.88
12:10 ET	2700	109.9
12:12 ET	4900	109.93
12:14 ET	3800	109.98
12:15 ET	4000	109.88
12:17 ET	3400	109.86
12:19 ET	8600	109.74
12:21 ET	5100	109.69
12:24 ET	2900	109.74
12:26 ET	2400	109.87
12:28 ET	2500	109.85
12:30 ET	1700	109.86
12:32 ET	1600	109.84
12:33 ET	6600	109.76
12:35 ET	2300	109.71
12:37 ET	2400	109.79
12:39 ET	1200	109.8
12:42 ET	2000	109.86
12:44 ET	2100	109.83
12:46 ET	1900	109.86
12:48 ET	2800	109.85
12:50 ET	1600	109.84
12:51 ET	1000	109.88
12:53 ET	2200	109.86
12:55 ET	1200	109.91
12:57 ET	2200	109.89
01:00 ET	3700	109.86
01:02 ET	1500	109.81
01:04 ET	2500	109.85
01:06 ET	1800	109.86
01:08 ET	1100	109.88
01:09 ET	2600	109.81
01:11 ET	3800	109.74
01:13 ET	1100	109.78
01:15 ET	2300	109.78
01:18 ET	5600	109.79
01:20 ET	2700	109.82
01:22 ET	700	109.86
01:24 ET	2700	109.87
01:26 ET	2200	109.82
01:27 ET	2300	109.82
01:29 ET	2300	109.76
01:31 ET	3200	109.75
01:33 ET	3300	109.75
01:36 ET	1400	109.79
01:38 ET	1900	109.73
01:40 ET	3100	109.72
01:42 ET	3800	109.69
01:44 ET	2400	109.72
01:45 ET	1800	109.75
01:47 ET	3500	109.74
01:49 ET	5000	109.75
01:51 ET	2900	109.74
01:54 ET	1800	109.74
01:56 ET	5200	109.8
01:58 ET	2000	109.75
02:00 ET	1700	109.73
02:02 ET	200	109.75
02:03 ET	1200	109.78
02:05 ET	2800	109.77
02:07 ET	2300	109.85
02:09 ET	4200	109.89
02:12 ET	5300	109.71
02:14 ET	3000	109.71
02:16 ET	1300	109.73
02:18 ET	4000	109.73
02:20 ET	3400	109.63
02:21 ET	2100	109.69
02:23 ET	1900	109.69
02:25 ET	3500	109.69
02:27 ET	4200	109.68
02:30 ET	2600	109.67
02:32 ET	4300	109.68
02:34 ET	2200	109.63
02:36 ET	6400	109.56
02:38 ET	4300	109.49
02:39 ET	1400	109.52
02:41 ET	5200	109.42
02:43 ET	3200	109.47
02:45 ET	1900	109.47
02:48 ET	1900	109.54
02:50 ET	3000	109.51
02:52 ET	3900	109.46
02:54 ET	2700	109.44
02:56 ET	4500	109.33
02:57 ET	1400	109.36
02:59 ET	6000	109.24
03:01 ET	4100	109.25
03:03 ET	2700	109.22
03:06 ET	2400	109.23
03:08 ET	5300	109.32
03:10 ET	4100	109.35
03:12 ET	7200	109.31
03:14 ET	8900	109.32
03:15 ET	3700	109.29
03:17 ET	2600	109.27
03:19 ET	2600	109.29
03:21 ET	11100	109.37
03:24 ET	14100	109.29
03:26 ET	8300	109.25
03:28 ET	4700	109.19
03:30 ET	2400	109.18
03:32 ET	3700	109.18
03:33 ET	9300	109.22
03:35 ET	6700	109.33
03:37 ET	7200	109.36
03:39 ET	4800	109.43
03:42 ET	27500	109.4
03:44 ET	5900	109.36
03:46 ET	12500	109.35
03:48 ET	5900	109.38
03:50 ET	6000	109.33
03:51 ET	12100	109.3
03:53 ET	14000	109.21
03:55 ET	26600	109.19
03:57 ET	13000	109.31
04:00 ET	521232	109.25

Data delayed at least 15 minutes.

Yesterday

UPDATE 1-Kansas City Southern takes aim at rail efficiency, shares jump

10:10AM ET on Friday Jan 18, 2019 by Thomson Reuters

Jan 16, 2019

Canada's oil cuts offer lifeline to producers but create new problems

12:34PM ET on Wednesday Jan 16, 2019 by Thomson Reuters

Jan 15, 2019

Analyst Actions: Credit Suisse Upgrades CN Rail to Outperform, Ups TP by US$5

1:35PM ET on Tuesday Jan 15, 2019 by MT Newswires

Analyst Actions: Credit Suisse Raises Canadian National Railway Co. to Outperform From Neutral, Price Target to $95 From $90

11:03AM ET on Tuesday Jan 15, 2019 by MT Newswires

Jan 10, 2019

CN to report fourth-quarter and year-end 2018 financial and operating results on Jan. 29, 2019

9:00AM ET on Thursday Jan 10, 2019 by GlobeNewswire

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaCNR Canadian National Railway Co	79.5B	10.8x	+25.60%
CanadaCP Canadian Pacific Railway Ltd	37.2B	12.9x	+48.44%
CanadaTFII TFI International Inc	3.4B	13.7x	-10.64%
CanadaCRP Ceres Global Ag Corp	125.0M	---	---
CanadaENT ENTREC Corp	15.4M	---	---
CanadaKHA.H KnightHawk Inc	296.3K	---	---
As of 2019-01-19

Canadian National Railway Co is engaged in the rail and related transportation business. The Company's network of approximately 20,000 route miles of track spans Canada and mid-America, connecting approximately three coasts, including the Atlantic, the Pacific and the Gulf of Mexico and serving the cities and ports of Vancouver, Prince Rupert (British Columbia), Montreal, Halifax, New Orleans, and Mobile (Alabama), and the metropolitan areas of Toronto, Edmonton, Winnipeg, Calgary, Chicago, Memphis, Detroit, Duluth (Minnesota)/Superior (Wisconsin), and Jackson (Mississippi), with connections to all points in North America. Its network and connections to all Class I railroads provide its customers access to the three North American Free Trade Agreement nations. It carries over 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Its freight includes seven commodity representing a portfolio of goods.

Contact Information

Headquarters: 935 de la Gauchetiere St WMONTREAL, QC, Canada H3B 2M9
Phone: 514-399-6569
Fax: 514-399-3779

Executives

Independent Chairman of the Board: Robert Pace
President, Chief Executive Officer, Director: Jean-Jacques Ruest
Chief Financial Officer, Executive Vice President: Ghislain Houle
President and Chief Executive Officer - CN Investment Division: Marlene Puffer
Chief Operating Officer, Executive Vice President: Michael Cory

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$79.5B
Revenue (TTM)	$13.8B
Shares Outstanding	727.3M
Dividend Yield	1.67%
Annual Dividend Rate	1.82 CAD
Ex-Dividend Date	12-06-18
Pay Date	12-28-18
Beta	0.94
EPS	$10.14
Book Value	$22.43
P/E Ratio	10.8x
Price/Sales (TTM)	5.8
Price/Cash Flow (TTM)	9.0x
Operating Margin	38.72%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Canadian National Railway Co
TSX:CNRCanadaView on NYSE

Search Criteria

Charts

Recent News

Yesterday

UPDATE 1-Kansas City Southern takes aim at rail efficiency, shares jump

Jan 16, 2019

Canada's oil cuts offer lifeline to producers but create new problems

Jan 15, 2019

Analyst Actions: Credit Suisse Upgrades CN Rail to Outperform, Ups TP by US$5

Analyst Actions: Credit Suisse Raises Canadian National Railway Co. to Outperform From Neutral, Price Target to $95 From $90

Jan 10, 2019

CN to report fourth-quarter and year-end 2018 financial and operating results on Jan. 29, 2019

Rails & Roads - Freights Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar