• LAST PRICE
    109.25
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.23%)
  • Bid / Lots
    109.25/ 3
  • Ask / Lots
    109.48/ 1
  • Open / Previous Close
    109.86 / 109.00
  • Day Range
    Low 109.16
    High 110.23
  • 52 Week Range
    Low 90.84
    High 118.62
  • Volume
    1,684,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 109
TimeVolumeCNR
09:32 ET23000110.02
09:33 ET4900110.03
09:35 ET13300110.17
09:37 ET14500110.09
09:39 ET9200110.09
09:42 ET12500110.15
09:44 ET4500110.13
09:46 ET5900110.15
09:48 ET8400110.12
09:50 ET8400109.96
09:51 ET3900109.84
09:53 ET3000109.88
09:55 ET4700109.58
09:57 ET4300109.77
10:00 ET4700109.92
10:02 ET5600110.08
10:04 ET6300109.86
10:06 ET3700109.93
10:08 ET7100109.98
10:09 ET5000110.03
10:11 ET2500110
10:13 ET5800109.87
10:15 ET6900109.98
10:18 ET4300109.88
10:20 ET8800109.82
10:22 ET5800109.77
10:24 ET1200109.75
10:26 ET4700109.64
10:27 ET5600109.49
10:29 ET4700109.53
10:31 ET3900109.64
10:33 ET16100109.6
10:36 ET9500109.63
10:38 ET5300109.69
10:40 ET7900109.72
10:42 ET10800109.82
10:44 ET26400109.8
10:45 ET19000109.84
10:47 ET6600109.8
10:49 ET15300109.65
10:51 ET7500109.84
10:54 ET20900109.92
10:56 ET1900109.93
10:58 ET5700109.95
11:00 ET9400109.89
11:02 ET4200109.84
11:03 ET8900109.83
11:05 ET8500109.87
11:07 ET4400109.75
11:09 ET8800109.8
11:12 ET5300109.78
11:14 ET5800109.8
11:16 ET2100109.8
11:18 ET4200109.79
11:20 ET4100109.76
11:21 ET7700109.77
11:23 ET9500109.74
11:25 ET2900109.86
11:27 ET4700109.86
11:30 ET3800109.87
11:32 ET3600109.84
11:34 ET4300109.95
11:36 ET6400109.99
11:38 ET4500109.98
11:39 ET5100109.93
11:41 ET2100109.95
11:43 ET4000109.89
11:45 ET4800109.84
11:48 ET1600109.82
11:50 ET900109.85
11:52 ET3600109.85
11:54 ET2700109.84
11:56 ET13000109.74
11:57 ET5300109.75
11:59 ET5600109.78
12:01 ET3800109.95
12:03 ET2300109.96
12:06 ET3800109.98
12:08 ET4800109.88
12:10 ET2700109.9
12:12 ET4900109.93
12:14 ET3800109.98
12:15 ET4000109.88
12:17 ET3400109.86
12:19 ET8600109.74
12:21 ET5100109.69
12:24 ET2900109.74
12:26 ET2400109.87
12:28 ET2500109.85
12:30 ET1700109.86
12:32 ET1600109.84
12:33 ET6600109.76
12:35 ET2300109.71
12:37 ET2400109.79
12:39 ET1200109.8
12:42 ET2000109.86
12:44 ET2100109.83
12:46 ET1900109.86
12:48 ET2800109.85
12:50 ET1600109.84
12:51 ET1000109.88
12:53 ET2200109.86
12:55 ET1200109.91
12:57 ET2200109.89
01:00 ET3700109.86
01:02 ET1500109.81
01:04 ET2500109.85
01:06 ET1800109.86
01:08 ET1100109.88
01:09 ET2600109.81
01:11 ET3800109.74
01:13 ET1100109.78
01:15 ET2300109.78
01:18 ET5600109.79
01:20 ET2700109.82
01:22 ET700109.86
01:24 ET2700109.87
01:26 ET2200109.82
01:27 ET2300109.82
01:29 ET2300109.76
01:31 ET3200109.75
01:33 ET3300109.75
01:36 ET1400109.79
01:38 ET1900109.73
01:40 ET3100109.72
01:42 ET3800109.69
01:44 ET2400109.72
01:45 ET1800109.75
01:47 ET3500109.74
01:49 ET5000109.75
01:51 ET2900109.74
01:54 ET1800109.74
01:56 ET5200109.8
01:58 ET2000109.75
02:00 ET1700109.73
02:02 ET200109.75
02:03 ET1200109.78
02:05 ET2800109.77
02:07 ET2300109.85
02:09 ET4200109.89
02:12 ET5300109.71
02:14 ET3000109.71
02:16 ET1300109.73
02:18 ET4000109.73
02:20 ET3400109.63
02:21 ET2100109.69
02:23 ET1900109.69
02:25 ET3500109.69
02:27 ET4200109.68
02:30 ET2600109.67
02:32 ET4300109.68
02:34 ET2200109.63
02:36 ET6400109.56
02:38 ET4300109.49
02:39 ET1400109.52
02:41 ET5200109.42
02:43 ET3200109.47
02:45 ET1900109.47
02:48 ET1900109.54
02:50 ET3000109.51
02:52 ET3900109.46
02:54 ET2700109.44
02:56 ET4500109.33
02:57 ET1400109.36
02:59 ET6000109.24
03:01 ET4100109.25
03:03 ET2700109.22
03:06 ET2400109.23
03:08 ET5300109.32
03:10 ET4100109.35
03:12 ET7200109.31
03:14 ET8900109.32
03:15 ET3700109.29
03:17 ET2600109.27
03:19 ET2600109.29
03:21 ET11100109.37
03:24 ET14100109.29
03:26 ET8300109.25
03:28 ET4700109.19
03:30 ET2400109.18
03:32 ET3700109.18
03:33 ET9300109.22
03:35 ET6700109.33
03:37 ET7200109.36
03:39 ET4800109.43
03:42 ET27500109.4
03:44 ET5900109.36
03:46 ET12500109.35
03:48 ET5900109.38
03:50 ET6000109.33
03:51 ET12100109.3
03:53 ET14000109.21
03:55 ET26600109.19
03:57 ET13000109.31
04:00 ET521232109.25
Data delayed at least 15 minutes.

Yesterday

10:10AM ET on Friday Jan 18, 2019 by Thomson Reuters

Jan 16, 2019

12:34PM ET on Wednesday Jan 16, 2019 by Thomson Reuters

Jan 15, 2019

Jan 10, 2019

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCNR
Canadian National Railway Co
79.5B
10.8x
+25.60%
CanadaCP
Canadian Pacific Railway Ltd
37.2B
12.9x
+48.44%
CanadaTFII
TFI International Inc
3.4B
13.7x
-10.64%
CanadaCRP
Ceres Global Ag Corp
125.0M
---
---
CanadaENT
ENTREC Corp
15.4M
---
---
CanadaKHA.H
KnightHawk Inc
296.3K
---
---
As of 2019-01-19

Company Information

Canadian National Railway Co is engaged in the rail and related transportation business. The Company's network of approximately 20,000 route miles of track spans Canada and mid-America, connecting approximately three coasts, including the Atlantic, the Pacific and the Gulf of Mexico and serving the cities and ports of Vancouver, Prince Rupert (British Columbia), Montreal, Halifax, New Orleans, and Mobile (Alabama), and the metropolitan areas of Toronto, Edmonton, Winnipeg, Calgary, Chicago, Memphis, Detroit, Duluth (Minnesota)/Superior (Wisconsin), and Jackson (Mississippi), with connections to all points in North America. Its network and connections to all Class I railroads provide its customers access to the three North American Free Trade Agreement nations. It carries over 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Its freight includes seven commodity representing a portfolio of goods.

Contact Information

Headquarters
935 de la Gauchetiere St WMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-3779

Executives

Independent Chairman of the Board
Robert Pace
President, Chief Executive Officer, Director
Jean-Jacques Ruest
Chief Financial Officer, Executive Vice President
Ghislain Houle
President and Chief Executive Officer - CN Investment Division
Marlene Puffer
Chief Operating Officer, Executive Vice President
Michael Cory

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.5B
Revenue (TTM)
$13.8B
Shares Outstanding
727.3M
Dividend Yield
1.67%
Annual Dividend Rate
1.82 CAD
Ex-Dividend Date
12-06-18
Pay Date
12-28-18
Beta
0.94
EPS
$10.14
Book Value
$22.43
P/E Ratio
10.8x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
9.0x
Operating Margin
38.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.