• LAST PRICE
    172.6900
  • TODAY'S CHANGE (%)
    Trending Up2.7000 (1.5883%)
  • Bid / Lots
    172.5100/ 1
  • Ask / Lots
    172.8800/ 2
  • Open / Previous Close
    170.0000 / 169.9900
  • Day Range
    Low 169.6900
    High 172.9500
  • 52 Week Range
    Low 137.2600
    High 172.9500
  • Volume
    2,119,942
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 169.99
TimeVolumeCNR
09:32 ET16000170.74
09:33 ET11400170.65
09:35 ET8800170.84
09:37 ET3700170.73
09:39 ET4300170.54
09:42 ET3500170.52
09:44 ET7100170.71
09:46 ET4000170.94
09:48 ET3600170.71
09:50 ET5800170.41
09:51 ET5000170.18
09:53 ET700170.25
09:55 ET3400170.12
09:57 ET6400170.2
10:00 ET2100170.37
10:02 ET4100170.12
10:04 ET4300170.105
10:06 ET2100170.19
10:08 ET4000170.13
10:09 ET3800170.3
10:11 ET3900170.5
10:13 ET3500170.27
10:15 ET7400170.11
10:18 ET1300169.9
10:20 ET1800169.82
10:22 ET2800169.75
10:24 ET4600169.86
10:26 ET1700169.96
10:27 ET2300169.88
10:29 ET700169.85
10:31 ET4500169.92
10:33 ET2200169.89
10:36 ET6500170.04
10:38 ET3400170.11
10:40 ET2300170.34
10:42 ET8200170.36
10:44 ET3300170.28
10:45 ET1600170.32
10:47 ET3400170.2
10:49 ET3000170.27
10:51 ET7500170.42
10:54 ET700170.36
10:56 ET600170.38
10:58 ET1300170.44
11:00 ET800170.4
11:02 ET900170.19
11:03 ET4100170.03
11:05 ET1800169.98
11:07 ET2200170.26
11:09 ET1000170.34
11:12 ET1200170.41
11:14 ET1600170.42
11:16 ET2000170.4
11:18 ET1300170.35
11:20 ET1700170.38
11:21 ET1800170.41
11:23 ET700170.32
11:25 ET2400170.4
11:27 ET300170.4
11:30 ET1600170.37
11:32 ET2400170.39
11:34 ET300170.29
11:36 ET2700170.35
11:38 ET1500170.32
11:39 ET2500170.21
11:41 ET1900170.11
11:43 ET3900170.04
11:45 ET8700170.1
11:48 ET3100170.01
11:50 ET3700170
11:52 ET1000169.99
11:54 ET3800169.88
11:56 ET1700169.78
11:57 ET8200169.74
11:59 ET2400169.72
12:01 ET1700169.77
12:03 ET2300169.84
12:06 ET900169.99
12:08 ET200169.92
12:10 ET2400169.93
12:12 ET1800169.99
12:14 ET1500170.03
12:15 ET2000169.99
12:17 ET1300169.95
12:19 ET2700169.87
12:21 ET2500169.83
12:24 ET1400169.9
12:26 ET600169.88
12:28 ET1500169.9
12:30 ET1600169.91
12:32 ET1500169.89
12:33 ET900169.82
12:35 ET1500169.9
12:37 ET500169.84
12:39 ET1000169.84
12:42 ET2000169.91
12:44 ET3700170.03
12:46 ET1200170.13
12:48 ET600170
12:50 ET1600169.98
12:51 ET1200170.03
12:53 ET600170.11
12:55 ET2400170.2
12:57 ET700170.19
01:00 ET1200170.16
01:02 ET3800170.21
01:04 ET600170.16
01:06 ET1000170.41
01:08 ET1800170.46
01:09 ET1000170.48
01:11 ET1200170.5
01:13 ET2500170.53
01:15 ET900170.51
01:18 ET1000170.54
01:20 ET1000170.44
01:22 ET1400170.38
01:24 ET1200170.32
01:26 ET1800170.32
01:27 ET1500170.28
01:29 ET500170.31
01:31 ET10000170.8
01:33 ET3200170.52
01:36 ET2400170.71
01:38 ET2600170.72
01:40 ET3600170.79
01:42 ET3900170.8
01:44 ET2600170.63
01:45 ET2600170.67
01:47 ET6100170.655
01:49 ET2500170.72
01:51 ET1600170.85
01:54 ET1600170.93
01:56 ET2900171
01:58 ET7000171.14
02:00 ET2600171.125
02:02 ET5100171.07
02:03 ET6100171.01
02:05 ET5200171.11
02:07 ET2600171.35
02:09 ET3900171.43
02:12 ET1900171.54
02:14 ET2100171.34
02:16 ET900171.44
02:18 ET1300171.56
02:20 ET2500171.87
02:21 ET1700171.64
02:23 ET1400171.68
02:25 ET1700171.7
02:27 ET500171.81
02:30 ET1800171.72
02:32 ET900171.65
02:34 ET2100171.64
02:36 ET2200171.76
02:38 ET1500171.68
02:39 ET1400171.71
02:41 ET1400171.69
02:43 ET2200171.62
02:45 ET3100171.65
02:48 ET700171.57
02:50 ET3000171.77
02:52 ET3800171.88
02:54 ET600171.92
02:56 ET1600171.84
02:57 ET900171.74
02:59 ET700171.89
03:01 ET1700171.84
03:03 ET4600171.98
03:06 ET900171.99
03:08 ET13400171.97
03:10 ET5700171.94
03:12 ET2700171.97
03:14 ET600171.97
03:15 ET2100171.9
03:17 ET8800171.98
03:19 ET3800171.95
03:21 ET10300172
03:24 ET10600172
03:26 ET5300171.87
03:28 ET2500172
03:30 ET1600171.96
03:32 ET1800171.96
03:33 ET3800171.91
03:35 ET4800171.995
03:37 ET8900171.96
03:39 ET1500171.95
03:42 ET3200172.01
03:44 ET4300172.1
03:46 ET8200172.33
03:48 ET8400172.26
03:50 ET8700172.17
03:51 ET18600172.56
03:53 ET11200172.59
03:55 ET19400172.77
03:57 ET13500172.81
04:00 ET611700172.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCNR
Canadian National Railway Co
115.1B
24.5x
+8.07%
CanadaCP
Canadian Pacific Railway Ltd
101.3B
35.0x
+14.47%
CanadaTFII
TFI International Inc
12.4B
11.3x
+41.21%
CanadaMTL
Mullen Group Ltd
1.4B
12.6x
+7.50%
CanadaTCAN
Transcanna Holdings Inc
6.5M
-0.2x
---
CanadaKHA.H
KnightHawk Inc
431.6K
0.0x
---
As of 2022-11-30

Company Information

Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. Its rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.

Contact Information

Headquarters
935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Independent Chairman of the Board
Robert Pace
President, Chief Executive Officer, Director
Tracy Robinson
Chief Financial Officer, Executive Vice President
Ghislain Houle
Chief Operating Officer, Executive Vice President
Robert Reilly
Chief Human Resource Officer, Senior Vice President
Dorothea Klein

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$115.1B
Revenue (TTM)
$16.3B
Shares Outstanding
677.1M
Dividend Yield
1.70%
Annual Dividend Rate
2.9300 CAD
Ex-Dividend Date
12-07-22
Pay Date
12-29-22
Beta
0.71
EPS
$7.05
Book Value
$32.45
P/E Ratio
24.5x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
17.6x
Operating Margin
39.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.