• LAST PRICE
    122.91
  • TODAY'S CHANGE (%)
    Trending Up1.03 (0.85%)
  • Bid / Lots
    122.88/ 1
  • Ask / Lots
    122.92/ 2
  • Open / Previous Close
    122.00 / 121.88
  • Day Range
    Low 121.60
    High 123.13
  • 52 Week Range
    Low 92.01
    High 127.79
  • Volume
    317,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 121.88
TimeVolumeCNR
09:32 ET18600121.91
09:34 ET9100122.28
09:36 ET2900122.23
09:38 ET4600122
09:39 ET3300122.01
09:41 ET3900122.06
09:43 ET2400122.07
09:45 ET1900122.11
09:48 ET1100122.03
09:50 ET2700122.11
09:52 ET2100122.23
09:54 ET700122.36
09:56 ET2500122.46
09:57 ET2200122.42
09:59 ET1400122.42
10:01 ET900122.21
10:03 ET1700122.24
10:06 ET900122.37
10:08 ET2800122.44
10:10 ET9600122.7
10:12 ET2400122.56
10:14 ET2600122.67
10:15 ET1200122.56
10:17 ET1400122.58
10:19 ET1600122.7
10:21 ET2600122.72
10:24 ET3500122.81
10:26 ET2700122.75
10:28 ET1500122.72
10:30 ET500122.66
10:32 ET1700122.7
10:33 ET2700122.8
10:35 ET1600122.82
10:37 ET1900122.64
10:39 ET1100122.74
10:42 ET400122.67
10:44 ET1900122.55
10:46 ET2300122.56
10:48 ET600122.43
10:50 ET2400122.55
10:51 ET6500122.665
10:53 ET2300122.71
10:55 ET600122.61
10:57 ET1700122.64
11:00 ET700122.49
11:02 ET2100122.62
11:04 ET1700122.58
11:06 ET1200122.6
11:08 ET2400122.52
11:09 ET800122.6
11:11 ET3200122.64
11:13 ET1400122.72
11:15 ET1500122.61
11:18 ET1300122.55
11:20 ET1500122.72
11:22 ET1000122.8
11:24 ET3000122.89
11:26 ET1200122.95
11:27 ET8900123.01
11:29 ET2400123.03
11:31 ET3800123.08
11:33 ET2300123.01
11:36 ET1800123.03
11:38 ET2300123.07
11:40 ET1300123.07
11:42 ET2000122.99
11:44 ET1700122.89
11:45 ET1700122.79
11:47 ET2300122.78
11:49 ET1100122.87
11:51 ET1500122.86
11:54 ET3700122.91
11:56 ET1000122.92
11:58 ET500122.9
12:00 ET800122.92
12:02 ET2900122.92
12:03 ET900122.96
12:05 ET2700122.87
12:07 ET2100122.87
12:09 ET2000122.86
12:12 ET2700122.82
12:14 ET1700122.83
12:16 ET2300122.84
12:18 ET700122.88
12:20 ET1500122.87
12:21 ET900122.86
12:23 ET1200122.88
12:25 ET800122.9
12:27 ET2100122.89
12:30 ET900122.91
12:32 ET1100122.91
12:34 ET1000122.91
12:36 ET1900122.96
12:38 ET1100122.95
12:39 ET1900122.9
12:41 ET1000122.79
12:43 ET3200122.74
12:45 ET1900122.73
12:48 ET1200122.75
12:50 ET1500122.76
12:52 ET2600122.76
12:54 ET400122.78
12:56 ET600122.8
12:57 ET1300122.8
12:59 ET900122.82
01:01 ET1800122.92
01:03 ET4400122.92
01:06 ET700122.92
01:08 ET1400122.88
01:10 ET1700122.81
01:12 ET1100122.83
01:14 ET300122.79
01:15 ET400122.85
01:17 ET900122.89
01:19 ET1700122.95
01:21 ET4500123.03
01:24 ET1000122.96
01:26 ET1700123.02
01:28 ET1200122.99
01:30 ET1500122.91
01:32 ET1400123.02
01:33 ET7300122.98
01:35 ET2100122.85
01:37 ET900122.95
01:39 ET900122.89
01:42 ET1400122.88
01:44 ET3100122.81
01:46 ET3800122.83
01:48 ET1900122.88
01:50 ET1900122.77
01:51 ET3100122.83
01:53 ET1700122.82
01:55 ET1200122.87
01:57 ET3000122.98
02:00 ET2300122.95
02:02 ET2700122.96
02:04 ET2500122.9
02:06 ET4200122.88
02:08 ET2500122.92
02:09 ET3500122.91
Data delayed at least 15 minutes.

Jul 9, 2020

7:47AM ET on Thursday Jul 09, 2020 by Thomson Reuters

Jul 8, 2020

9:49AM ET on Wednesday Jul 08, 2020 by Thomson Reuters

9:19AM ET on Wednesday Jul 08, 2020 by MT Newswires

9:08AM ET on Wednesday Jul 08, 2020 by MT Newswires

9:00AM ET on Wednesday Jul 08, 2020 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCNR
Canadian National Railway Co
86.7B
19.8x
+8.69%
CanadaCP
Canadian Pacific Railway Ltd
47.6B
20.2x
+15.66%
CanadaTFII
TFI International Inc
4.5B
13.0x
+27.09%
CanadaTCAN
Transcanna Holdings Inc
32.4M
---
---
CanadaKHA.H
KnightHawk Inc
177.8K
---
---
As of 2020-07-13

Company Information

Canadian National Railway Co is engaged in the rail and related transportation business. The Company's network of approximately 20,000 route miles of track spans Canada and mid-America, connecting approximately three coasts, including the Atlantic, the Pacific and the Gulf of Mexico and serving the cities and ports of Vancouver, Prince Rupert (British Columbia), Montreal, Halifax, New Orleans, and Mobile (Alabama), and the metropolitan areas of Toronto, Edmonton, Winnipeg, Calgary, Chicago, Memphis, Detroit, Duluth (Minnesota)/Superior (Wisconsin), and Jackson (Mississippi), with connections to all points in North America. Its network and connections to all Class I railroads provide its customers access to the three North American Free Trade Agreement nations. It carries over 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Its freight includes seven commodity representing a portfolio of goods.

Contact Information

Headquarters
935 de la Gauchetiere St WMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Independent Chairman of the Board
Robert Pace
President, Chief Executive Officer, Director
Jean-Jacques Ruest
Chief Financial Officer, Executive Vice President
Ghislain Houle
Chief Operating Officer, Executive Vice President, Interim Chief Technology Officer, Chief Information Officer
Robert Reilly
Chief Human Resource Officer, Senior Vice President
Dorothea Klein

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$86.7B
Revenue (TTM)
$14.9B
Shares Outstanding
711.1M
Dividend Yield
1.87%
Annual Dividend Rate
2.30 CAD
Ex-Dividend Date
06-08-20
Pay Date
06-30-20
Beta
0.64
EPS
$6.17
Book Value
$25.33
P/E Ratio
19.8x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
14.6x
Operating Margin
38.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.