• LAST PRICE
    116.20
  • TODAY'S CHANGE (%)
    Trending Down-0.96 (-0.82%)
  • Bid / Lots
    116.00/ 14
  • Ask / Lots
    116.22/ 11
  • Open / Previous Close
    116.45 / 117.16
  • Day Range
    Low 115.67
    High 116.69
  • 52 Week Range
    Low 90.84
    High 118.65
  • Volume
    1,373,425
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.16
TimeVolumeCNR
09:32 ET17700116.21
09:34 ET10800116.16
09:36 ET17700115.94
09:38 ET10100116.13
09:39 ET7800116.2
09:41 ET5800116.37
09:43 ET6100116.54
09:45 ET3500116.44
09:48 ET4000116.55
09:50 ET6400116.43
09:52 ET2900116.45
09:54 ET4100116.32
09:56 ET4400116.34
09:57 ET3300116.46
09:59 ET4200116.4
10:01 ET10000116.41
10:03 ET7300116.36
10:06 ET5500116.41
10:08 ET3700116.45
10:10 ET2700116.46
10:12 ET7200116.5
10:14 ET3000116.52
10:15 ET3500116.48
10:17 ET4300116.57
10:19 ET1600116.61
10:21 ET3500116.67
10:24 ET2500116.65
10:26 ET4500116.6
10:28 ET8200116.55
10:30 ET3600116.55
10:32 ET2500116.58
10:33 ET2000116.54
10:35 ET2400116.58
10:37 ET3300116.64
10:39 ET1600116.58
10:42 ET4500116.57
10:44 ET2500116.5
10:46 ET3200116.48
10:48 ET2000116.44
10:50 ET5200116.42
10:51 ET4400116.42
10:53 ET2600116.43
10:55 ET1700116.54
10:57 ET4300116.52
11:00 ET2500116.44
11:02 ET2600116.36
11:04 ET3600116.35
11:06 ET1800116.34
11:08 ET1200116.33
11:09 ET3800116.27
11:11 ET3300116.23
11:13 ET3500116.29
11:15 ET2600116.33
11:18 ET2700116.36
11:20 ET1400116.46
11:22 ET6300116.41
11:24 ET2500116.4
11:26 ET4300116.36
11:27 ET2800116.34
11:29 ET3400116.37
11:31 ET5500116.32
11:33 ET4300116.26
11:36 ET3300116.25
11:38 ET7100116.14
11:40 ET2500116.16
11:42 ET3900116.13
11:44 ET3800116.12
11:45 ET3600116.07
11:47 ET13800115.96
11:49 ET6600115.95
11:51 ET5500115.89
11:54 ET3500115.82
11:56 ET6200115.8
11:58 ET12500115.74
12:00 ET4600115.7
12:02 ET4400115.84
12:03 ET4600115.95
12:05 ET4600116.04
12:07 ET4200116.03
12:09 ET5000116.05
12:12 ET5100116.02
12:14 ET2800116.02
12:16 ET4300115.99
12:18 ET5400116.09
12:20 ET5200116.08
12:21 ET7700116.06
12:23 ET3900116.07
12:25 ET6700115.99
12:27 ET3800115.91
12:30 ET3900115.88
12:32 ET5500115.89
12:34 ET1700115.96
12:36 ET2400115.98
12:38 ET2600115.92
12:39 ET4600115.94
12:41 ET1800115.93
12:43 ET3200115.9
12:45 ET7800115.83
12:48 ET2600115.83
12:50 ET2300115.85
12:52 ET3600115.97
12:54 ET2900116.04
12:56 ET3500115.95
12:57 ET3800116.01
12:59 ET3000116.01
01:01 ET2800116.12
01:03 ET3900116.07
01:06 ET4800116.09
01:08 ET2600116.14
01:10 ET800116.17
01:12 ET2900116.11
01:14 ET1400116.01
01:15 ET3100115.98
01:17 ET3400116.01
01:19 ET2600116.03
01:21 ET2300115.93
01:24 ET2800115.87
01:26 ET4000115.82
01:28 ET1400115.83
01:30 ET2600115.79
01:32 ET4000115.87
01:33 ET2900115.9
01:35 ET2800115.92
01:37 ET2300115.93
01:39 ET3100115.9
01:42 ET2800115.91
01:44 ET3100115.93
01:46 ET4700115.99
01:48 ET3000116.01
01:50 ET3500115.94
01:51 ET4600115.86
01:53 ET2700115.86
01:55 ET1000115.81
01:57 ET1200115.74
02:00 ET1700115.75
02:02 ET1700115.86
02:04 ET1300115.92
02:06 ET1200116
02:08 ET1600116.04
02:09 ET600116.08
02:11 ET1900116.15
02:13 ET1700116.19
02:15 ET3000116.31
02:18 ET1100116.32
02:20 ET3700116.37
02:22 ET1900116.37
02:24 ET700116.42
02:26 ET1600116.4
02:27 ET600116.44
02:29 ET600116.41
02:31 ET2000116.36
02:33 ET1600116.36
02:36 ET1500116.28
02:38 ET1900116.3
02:40 ET1400116.37
02:42 ET1400116.39
02:44 ET1600116.38
02:45 ET2200116.4
02:47 ET1500116.38
02:49 ET900116.36
02:51 ET2300116.39
02:54 ET2900116.37
02:56 ET1200116.33
02:58 ET2800116.33
03:00 ET1000116.3
03:02 ET3100116.31
03:03 ET2300116.25
03:05 ET2600116.29
03:07 ET1800116.3
03:09 ET2300116.29
03:12 ET2500116.27
03:14 ET1500116.25
03:16 ET2800116.26
03:18 ET2000116.22
03:20 ET2400116.24
03:21 ET2800116.23
03:23 ET2600116.29
03:25 ET2700116.24
03:27 ET1400116.19
03:30 ET1600116.11
03:32 ET2700116.05
03:34 ET2700116
03:36 ET2800116.01
03:38 ET2900115.99
03:39 ET2400115.97
03:41 ET4500116.05
03:43 ET6600116.11
03:45 ET9400116.21
03:48 ET4000116.26
03:50 ET3300116.23
03:52 ET2800116.19
03:54 ET6600116.23
03:56 ET9800116.13
03:57 ET6700116.13
03:59 ET646217116.199996948242
Data delayed at least 15 minutes.

Mar 22, 2019

12:10PM ET on Friday Mar 22, 2019 by Thomson Reuters

8:29AM ET on Friday Mar 22, 2019 by GlobeNewswire

Mar 21, 2019

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCNR
Canadian National Railway Co
84.4B
19.8x
+13.70%
CanadaCP
Canadian Pacific Railway Ltd
37.6B
20.0x
+22.13%
CanadaTFII
TFI International Inc
3.3B
12.1x
+37.18%
CanadaCRP
Ceres Global Ag Corp
127.2M
---
---
CanadaENT
ENTREC Corp
15.9M
---
---
CanadaKHA.H
KnightHawk Inc
651.7K
---
---
As of 2019-03-25

Company Information

Canadian National Railway Co is engaged in the rail and related transportation business. The Company's network of approximately 20,000 route miles of track spans Canada and mid-America, connecting approximately three coasts, including the Atlantic, the Pacific and the Gulf of Mexico and serving the cities and ports of Vancouver, Prince Rupert (British Columbia), Montreal, Halifax, New Orleans, and Mobile (Alabama), and the metropolitan areas of Toronto, Edmonton, Winnipeg, Calgary, Chicago, Memphis, Detroit, Duluth (Minnesota)/Superior (Wisconsin), and Jackson (Mississippi), with connections to all points in North America. Its network and connections to all Class I railroads provide its customers access to the three North American Free Trade Agreement nations. It carries over 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Its freight includes seven commodity representing a portfolio of goods.

Contact Information

Headquarters
935 de la Gauchetiere St WMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-3779

Executives

Independent Chairman of the Board
Robert Pace
President, Chief Executive Officer, Director
Jean-Jacques Ruest
Chief Financial Officer, Executive Vice President
Ghislain Houle
President and Chief Executive Officer - CN Investment Division
Marlene Puffer
Chief Operating Officer, Executive Vice President
Michael Cory

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.4B
Revenue (TTM)
$14.3B
Shares Outstanding
726.0M
Dividend Yield
1.85%
Annual Dividend Rate
2.15 CAD
Ex-Dividend Date
03-07-19
Pay Date
03-29-19
Beta
0.91
EPS
$5.87
Book Value
$24.32
P/E Ratio
19.8x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
14.9x
Operating Margin
38.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.