Coppernico Metals Inc
- LAST PRICE0.3000
- TODAY'S CHANGE (%)-0.0700 (-18.9189%)
- Bid / Lots0.3000/ 30
- Ask / Lots0.3200/ 20
- Open / Previous Close0.3750 / 0.3700
- Day Range
- 52 Week Range
- Volume1,116,688
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COPR |
|---|---|---|
| 09:32 ET | 96000 | 0.37 |
| 09:33 ET | 9000 | 0.37 |
| 09:35 ET | 500 | 0.355 |
| 09:37 ET | 500 | 0.355 |
| 09:51 ET | 8500 | 0.35 |
| 09:57 ET | 21500 | 0.34 |
| 10:00 ET | 19000 | 0.345 |
| 10:02 ET | 10000 | 0.34 |
| 10:11 ET | 14500 | 0.325 |
| 10:15 ET | 9000 | 0.32 |
| 10:18 ET | 9000 | 0.32 |
| 10:22 ET | 1000 | 0.32 |
| 10:27 ET | 96000 | 0.3 |
| 10:31 ET | 22500 | 0.29 |
| 10:33 ET | 13000 | 0.285 |
| 10:36 ET | 77000 | 0.3 |
| 10:38 ET | 500 | 0.295 |
| 10:40 ET | 1500 | 0.305 |
| 10:47 ET | 4500 | 0.31 |
| 10:49 ET | 500 | 0.31 |
| 10:51 ET | 2500 | 0.29 |
| 10:54 ET | 52500 | 0.29 |
| 11:09 ET | 4500 | 0.3 |
| 11:12 ET | 207500 | 0.3 |
| 11:14 ET | 5000 | 0.3 |
| 11:16 ET | 9500 | 0.295 |
| 11:18 ET | 40000 | 0.3 |
| 11:27 ET | 500 | 0.3 |
| 11:34 ET | 167500 | 0.3 |
| 11:36 ET | 500 | 0.29 |
| 11:39 ET | 1000 | 0.29 |
| 11:43 ET | 31000 | 0.29 |
| 11:50 ET | 2500 | 0.295 |
| 11:56 ET | 4000 | 0.3 |
| 11:57 ET | 1000 | 0.3 |
| 11:59 ET | 3000 | 0.295 |
| 12:01 ET | 2000 | 0.295 |
| 12:19 ET | 500 | 0.29 |
| 12:21 ET | 500 | 0.29 |
| 12:24 ET | 1000 | 0.295 |
| 12:28 ET | 12500 | 0.295 |
| 12:30 ET | 5000 | 0.3 |
| 12:46 ET | 500 | 0.3 |
| 01:00 ET | 500 | 0.3 |
| 01:02 ET | 1500 | 0.3 |
| 01:06 ET | 500 | 0.3 |
| 01:08 ET | 500 | 0.3 |
| 01:09 ET | 500 | 0.3 |
| 01:15 ET | 500 | 0.3 |
| 01:18 ET | 500 | 0.3 |
| 01:20 ET | 500 | 0.3 |
| 01:24 ET | 500 | 0.3 |
| 01:26 ET | 51500 | 0.3 |
| 01:27 ET | 500 | 0.3 |
| 01:29 ET | 500 | 0.3 |
| 01:31 ET | 1000 | 0.3 |
| 01:33 ET | 500 | 0.3 |
| 01:36 ET | 5000 | 0.3 |
| 01:56 ET | 500 | 0.3 |
| 01:58 ET | 500 | 0.3 |
| 02:00 ET | 500 | 0.3 |
| 02:02 ET | 2000 | 0.3 |
| 02:03 ET | 500 | 0.3 |
| 02:07 ET | 500 | 0.3 |
| 02:14 ET | 3500 | 0.3 |
| 02:16 ET | 500 | 0.3 |
| 02:18 ET | 500 | 0.3 |
| 02:20 ET | 500 | 0.3 |
| 02:21 ET | 1500 | 0.3 |
| 02:32 ET | 500 | 0.3 |
| 02:39 ET | 500 | 0.3 |
| 02:43 ET | 500 | 0.3 |
| 02:45 ET | 1000 | 0.3 |
| 02:50 ET | 500 | 0.3 |
| 02:56 ET | 1500 | 0.3 |
| 03:03 ET | 1500 | 0.3 |
| 03:06 ET | 4000 | 0.3 |
| 03:08 ET | 500 | 0.3 |
| 03:15 ET | 1000 | 0.31 |
| 03:17 ET | 500 | 0.305 |
| 03:28 ET | 500 | 0.3 |
| 03:30 ET | 1000 | 0.3 |
| 03:32 ET | 500 | 0.3 |
| 03:33 ET | 1000 | 0.3 |
| 03:37 ET | 5500 | 0.3 |
| 03:39 ET | 1000 | 0.3 |
| 03:42 ET | 13500 | 0.3 |
| 03:44 ET | 500 | 0.3 |
| 03:46 ET | 22500 | 0.3 |
| 03:48 ET | 500 | 0.3 |
| 03:51 ET | 1000 | 0.3 |
| 03:53 ET | 1500 | 0.305 |
| 04:00 ET | 10500 | 0.3 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coppernico Metals Inc | 65.6M | -12.1x | --- |
Outcrop Silver & Gold Corp | 65.5M | -5.8x | --- |
Osisko Metals Inc | 65.4M | -11.9x | --- |
Kootenay Silver Inc | 66.0M | -11.9x | --- |
Southern Silver Exploration Corp | 68.0M | -16.9x | --- |
Lara Exploration Ltd | 68.6M | -96.6x | --- |
Company Information
Coppernico Metals Inc. is a Canada-based mineral exploration company. The Company is principally engaged in the acquisition and exploration of mineral property interests. The Company is focused on exploration and discovery of copper-gold deposits in the South America. The Company’s primary asset is the Sombrero copper-gold project located in southern Peru. The Sombrero Project is a land package of approximately 102,000 hectares located about 340 kilometers SE of Lima in southern Peru. The concessions are hosted in the northwestern extension of the Andahuaylas-Yauri belt. The principal targets at Sombrero are copper-gold skarn, porphyry systems and precious metal epithermal deposits. The Company’s subsidiary is Sombrero Minerales, S.A.C.
Contact Information
- Headquarters
- 1177 West Hastings Street, Suite 1630VANCOUVER, BC, Canada V6E 2K3
- Phone
- 778-729-0600
- Fax
- 778-729-0650
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ivan Bebek
- Chief Financial Officer
- Stacy Rowa
- Senior Vice President - Corporate Development
- Christian Rios
- Vice President- Exploration
- Tim Kingsley
- Company Secretary
- Tracy George
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 177.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.02 |
Book Value | $0.04 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
