Canadian Pacific Railway LtdTSX:CPView on NYSE
- LAST PRICE95.8000
- TODAY'S CHANGE (%)0.8900 (0.9377%)
- Bid / Lots95.7800/ 26
- Ask / Lots95.8100/ 1
- Open / Previous Close95.7200 / 94.9100
- Day Range
- 52 Week Range
- Volume823,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CP |
|---|---|---|
| 09:32 ET | 32900 | 95.85 |
| 09:33 ET | 12700 | 95.86 |
| 09:35 ET | 2100 | 95.83 |
| 09:37 ET | 6800 | 95.83 |
| 09:39 ET | 3700 | 95.72 |
| 09:42 ET | 6400 | 95.74 |
| 09:44 ET | 3400 | 95.98 |
| 09:46 ET | 5300 | 96.02 |
| 09:48 ET | 12300 | 96.15 |
| 09:50 ET | 4400 | 96.05 |
| 09:51 ET | 12100 | 95.94 |
| 09:53 ET | 2100 | 96.08 |
| 09:55 ET | 3500 | 96.06 |
| 09:57 ET | 19200 | 96.25 |
| 10:00 ET | 5300 | 96.17 |
| 10:02 ET | 9100 | 96.01 |
| 10:04 ET | 900 | 96.1 |
| 10:06 ET | 7100 | 96 |
| 10:08 ET | 8200 | 95.94 |
| 10:09 ET | 3300 | 95.85 |
| 10:11 ET | 8100 | 95.81 |
| 10:13 ET | 5500 | 95.85 |
| 10:15 ET | 4800 | 95.9 |
| 10:18 ET | 26200 | 95.83 |
| 10:20 ET | 12200 | 95.69 |
| 10:22 ET | 4300 | 95.895 |
| 10:24 ET | 1800 | 95.9 |
| 10:26 ET | 3500 | 95.92 |
| 10:27 ET | 600 | 95.96 |
| 10:29 ET | 5100 | 95.965 |
| 10:31 ET | 3500 | 96 |
| 10:33 ET | 4300 | 95.82 |
| 10:36 ET | 2700 | 95.88 |
| 10:38 ET | 2800 | 95.89 |
| 10:40 ET | 1700 | 95.86 |
| 10:42 ET | 4800 | 95.91 |
| 10:44 ET | 3000 | 95.88 |
| 10:45 ET | 3400 | 95.9 |
| 10:47 ET | 8100 | 95.83 |
| 10:49 ET | 1700 | 95.91 |
| 10:51 ET | 4500 | 95.85 |
| 10:54 ET | 6900 | 95.71 |
| 10:56 ET | 2000 | 95.68 |
| 10:58 ET | 3900 | 95.63 |
| 11:00 ET | 2700 | 95.58 |
| 11:02 ET | 4700 | 95.64 |
| 11:03 ET | 7300 | 95.66 |
| 11:05 ET | 7900 | 95.58 |
| 11:07 ET | 3800 | 95.65 |
| 11:09 ET | 4800 | 95.61 |
| 11:12 ET | 4800 | 95.58 |
| 11:14 ET | 9800 | 95.3 |
| 11:16 ET | 22100 | 95.23 |
| 11:18 ET | 15900 | 95.1 |
| 11:20 ET | 9700 | 95.07 |
| 11:21 ET | 3600 | 95.17 |
| 11:23 ET | 1500 | 95.24 |
| 11:25 ET | 6000 | 95.23 |
| 11:27 ET | 5600 | 95.32 |
| 11:30 ET | 2100 | 95.31 |
| 11:32 ET | 3100 | 95.41 |
| 11:34 ET | 12500 | 95.39 |
| 11:36 ET | 3900 | 95.52 |
| 11:38 ET | 6800 | 95.52 |
| 11:39 ET | 3300 | 95.55 |
| 11:41 ET | 200 | 95.57 |
| 11:43 ET | 3200 | 95.54 |
| 11:45 ET | 3900 | 95.6 |
| 11:48 ET | 3800 | 95.6 |
| 11:50 ET | 6400 | 95.63 |
| 11:52 ET | 5700 | 95.69 |
| 11:54 ET | 8300 | 95.65 |
| 11:56 ET | 3700 | 95.52 |
| 11:57 ET | 1100 | 95.53 |
| 11:59 ET | 2600 | 95.41 |
| 12:01 ET | 2000 | 95.5 |
| 12:03 ET | 5900 | 95.44 |
| 12:06 ET | 3200 | 95.39 |
| 12:08 ET | 2900 | 95.41 |
| 12:10 ET | 2600 | 95.47 |
| 12:12 ET | 2800 | 95.42 |
| 12:14 ET | 3200 | 95.41 |
| 12:15 ET | 4100 | 95.4 |
| 12:17 ET | 3100 | 95.35 |
| 12:19 ET | 8700 | 95.53 |
| 12:21 ET | 1500 | 95.42 |
| 12:24 ET | 3700 | 95.43 |
| 12:26 ET | 4500 | 95.44 |
| 12:28 ET | 6400 | 95.51 |
| 12:30 ET | 6400 | 95.53 |
| 12:32 ET | 6000 | 95.49 |
| 12:33 ET | 10200 | 95.4 |
| 12:35 ET | 2200 | 95.47 |
| 12:37 ET | 4200 | 95.55 |
| 12:39 ET | 2600 | 95.58 |
| 12:42 ET | 2300 | 95.55 |
| 12:44 ET | 2800 | 95.615 |
| 12:46 ET | 5500 | 95.59 |
| 12:48 ET | 2300 | 95.56 |
| 12:50 ET | 8200 | 95.54 |
| 12:51 ET | 2400 | 95.53 |
| 12:53 ET | 4900 | 95.56 |
| 12:55 ET | 11000 | 95.59 |
| 12:57 ET | 1100 | 95.6 |
| 01:00 ET | 5800 | 95.575 |
| 01:02 ET | 3500 | 95.55 |
| 01:04 ET | 3700 | 95.51 |
| 01:06 ET | 5400 | 95.45 |
| 01:08 ET | 7100 | 95.59 |
| 01:09 ET | 1900 | 95.61 |
| 01:11 ET | 3100 | 95.6 |
| 01:13 ET | 6400 | 95.59 |
| 01:15 ET | 1700 | 95.56 |
| 01:18 ET | 2400 | 95.4 |
| 01:20 ET | 2600 | 95.5 |
| 01:22 ET | 8300 | 95.55 |
| 01:24 ET | 6900 | 95.52 |
| 01:26 ET | 1700 | 95.57 |
| 01:27 ET | 2800 | 95.59 |
| 01:29 ET | 9400 | 95.59 |
| 01:31 ET | 4000 | 95.85 |
| 01:33 ET | 2900 | 95.91 |
| 01:36 ET | 6800 | 95.86 |
| 01:38 ET | 3800 | 95.78 |
| 01:40 ET | 1700 | 95.7 |
| 01:42 ET | 1200 | 95.74 |
| 01:44 ET | 2900 | 95.705 |
| 01:45 ET | 3200 | 95.74 |
| 01:47 ET | 3200 | 95.805 |
| 01:49 ET | 2600 | 95.84 |
| 01:51 ET | 3700 | 95.91 |
| 01:54 ET | 11300 | 95.98 |
| 01:56 ET | 6000 | 95.96 |
| 01:58 ET | 1100 | 95.96 |
| 02:00 ET | 2800 | 95.91 |
| 02:02 ET | 3500 | 95.87 |
| 02:03 ET | 3700 | 96 |
| 02:05 ET | 4200 | 95.99 |
| 02:07 ET | 7100 | 96.01 |
| 02:09 ET | 2200 | 96.02 |
| 02:12 ET | 4700 | 95.99 |
| 02:14 ET | 5000 | 96 |
| 02:16 ET | 14400 | 95.88 |
| 02:18 ET | 5800 | 95.71 |
| 02:20 ET | 4000 | 95.85 |
| 02:21 ET | 3400 | 95.94 |
| 02:23 ET | 3100 | 96.02 |
| 02:25 ET | 8300 | 95.96 |
| 02:27 ET | 6900 | 96.01 |
| 02:30 ET | 3700 | 96.03 |
| 02:32 ET | 3600 | 95.84 |
| 02:34 ET | 2300 | 95.83 |
| 02:36 ET | 1400 | 95.8 |
Today
UPDATE 3-Union Pacific signals staff crunch from COVID-19 to pressure volumes
Yesterday
Canadian Rails Valuation Premium Justified, Scotiabank Says
CP named top performing freight transportation company on Corporate Knights 2022 Global 100 Index
CP named top performing freight transportation company on Corporate Knights 2022 Global 100 Index
Ballard Fuel Cells to Power Expansion of Canadian Pacific Hydrogen Locomotive Program
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Pacific Railway Ltd | 63.3B | 20.6x | +16.43% |
TFI International Inc | 11.5B | 18.1x | +22.48% |
Canadian National Railway Co | 109.0B | 22.9x | +1.77% |
Transcanna Holdings Inc | 24.3M | -1.4x | --- |
KnightHawk Inc | 414.8K | 0.0x | --- |
Company Information
Canadian Pacific Railway Limited and its subsidiaries owns and operates a transcontinental freight railway in Canada and the United States. The Company provides rail and intermodal transportation services over a network of approximately 13,000 miles, directly serving the principal business centers of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the United States Northeast and Midwest regions. The Company transports bulk commodities, merchandise freight and intermodal traffic. Its bulk commodities include grain, coal, potash, and fertilizers and sulphur. Its merchandise freight consists of industrial and consumer products, such as energy, chemicals and plastics, metals, minerals and consumer products, forest products, and automotive. Its intermodal traffic consists of retail goods in overseas containers that can be transported by train, ship and truck, and in domestic containers and trailers that can be moved by train and truck.
Contact Information
- Headquarters
- 7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
- Phone
- 403-319-3591
- Fax
- 403-319-6770
Executives
- Independent Chairman of the Board
- Isabelle Courville
- President, Chief Executive Officer, Director
- Keith Creel
- Chief Financial Officer, Executive Vice President
- Nadeem Velani
- Executive Vice President, Chief Marketing Officer
- John Brooks
- Executive Vice President - Operations
- Mark Redd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.3B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 667.0M |
Dividend Yield | 0.79% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 12-30-21 |
Pay Date | 01-31-22 |
Beta | 0.73 |
EPS | $4.65 |
Book Value | $10.98 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 48.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
