• LAST PRICE
    99.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-0.5821%)
  • Bid / Lots
    99.0000/ 10
  • Ask / Lots
    99.2500/ 5
  • Open / Previous Close
    99.6500 / 99.6400
  • Day Range
    Low 98.9700
    High 100.7900
  • 52 Week Range
    Low 94.4500
    High 112.9600
  • Volume
    795,212
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 99.64
TimeVolumeCP
09:32 ET1190099.79
09:33 ET340099.63
09:35 ET220099.58
09:37 ET250099.52
09:39 ET100099.4
09:42 ET70099.5
09:44 ET50099.64
09:46 ET40099.67
09:48 ET10099.64
09:50 ET30099.77
09:51 ET60099.79
09:53 ET360099.69
09:55 ET440099.71
09:57 ET210099.84
10:00 ET80099.97
10:02 ET6500100.16
10:04 ET3800100.32
10:06 ET1900100.37
10:08 ET400100.41
10:09 ET1700100.44
10:11 ET2100100.47
10:13 ET5900100.65
10:15 ET3800100.59
10:18 ET1900100.66
10:20 ET1300100.79
10:22 ET3600100.75
10:24 ET3100100.54
10:26 ET1100100.48
10:27 ET1600100.38
10:29 ET3300100.27
10:31 ET1600100.15
10:33 ET8000100.02
10:36 ET210099.9
10:38 ET770099.74
10:40 ET240099.79
10:42 ET290099.86
10:44 ET80099.925
10:45 ET90099.93
10:47 ET80099.92
10:49 ET2600100
10:51 ET300099.99
10:54 ET4000100.01
10:56 ET290099.97
10:58 ET3000100
11:00 ET6800100.05
11:02 ET310099.9
11:03 ET170099.84
11:05 ET220099.85
11:07 ET100099.83
11:09 ET110099.89
11:12 ET290099.89
11:14 ET320099.89
11:16 ET200099.91
11:18 ET230099.8
11:21 ET220099.79
11:23 ET250099.85
11:25 ET120099.95
11:27 ET180099.93
11:30 ET160099.95
11:32 ET110099.93
11:34 ET90099.92
11:36 ET150099.91
11:38 ET90099.87
11:39 ET110099.85
11:41 ET350099.83
11:43 ET270099.79
11:45 ET310099.795
11:48 ET110099.77
11:50 ET80099.85
11:52 ET150099.9
11:54 ET170099.91
11:56 ET90099.97
11:57 ET110099.99
11:59 ET400100.05
12:01 ET1200100.07
12:03 ET800100.08
12:06 ET500100.03
12:08 ET80099.9
12:10 ET90099.89
12:12 ET60099.9
12:14 ET100099.92
12:15 ET310099.94
12:17 ET140099.97
12:19 ET40099.96
12:21 ET50099.95
12:24 ET90099.97
12:26 ET1700100.07
12:28 ET1100100.05
12:30 ET1200100.03
12:32 ET190099.93
12:33 ET110099.99
12:35 ET900100.04
12:37 ET100100.03
12:39 ET1000100.04
12:42 ET1000100.13
12:44 ET900100.24
12:46 ET700100.19
12:48 ET500100.24
12:50 ET400100.21
12:51 ET1500100.21
12:53 ET1400100.18
12:55 ET1300100.135
12:57 ET600100.12
01:00 ET1100100.12
01:02 ET300100.15
01:04 ET1500100.14
01:06 ET1200100.11
01:08 ET1800100.09
01:09 ET1100100.08
01:11 ET2200100.07
01:13 ET2700100.08
01:15 ET1700100.14
01:18 ET1300100.02
01:20 ET800100.13
01:22 ET1100100.2
01:24 ET400100.26
01:26 ET1400100.31
01:27 ET5300100.32
01:29 ET500100.3
01:31 ET600100.27
01:33 ET1000100.28
01:36 ET2100100.22
01:38 ET1100100.2
01:40 ET1200100.15
01:42 ET400100.15
01:44 ET1000100.14
01:45 ET2800100.09
01:47 ET1400100.14
01:49 ET400100.15
01:51 ET1300100.14
01:54 ET700100.15
01:56 ET800100.18
01:58 ET200100.1
02:00 ET1100100.05
02:02 ET1000100.09
02:03 ET1500100.08
02:05 ET1200100.01
02:07 ET1800100.11
02:09 ET2400100.01
02:12 ET430099.87
02:14 ET260099.73
02:16 ET220099.74
02:18 ET170099.69
02:20 ET120099.64
02:21 ET140099.75
02:23 ET280099.92
02:25 ET170099.87
02:27 ET410099.57
02:30 ET380099.61
02:32 ET450099.41
02:34 ET160099.4
02:36 ET540099.34
02:38 ET270099.57
02:39 ET320099.64
02:41 ET490099.63
02:43 ET360099.57
02:45 ET220099.5
02:48 ET290099.66
02:50 ET130099.74
02:52 ET130099.73
02:54 ET110099.79
02:56 ET110099.72
02:57 ET50099.79
02:59 ET280099.78
03:01 ET100099.77
03:03 ET290099.71
03:06 ET170099.65
03:08 ET140099.67
03:10 ET100099.7
03:12 ET160099.56
03:14 ET90099.565
03:15 ET230099.55
03:17 ET200099.75
03:19 ET20099.73
03:21 ET400099.65
03:24 ET270099.57
03:26 ET220099.57
03:28 ET210099.55
03:30 ET330099.5
03:32 ET290099.44
03:33 ET330099.39
03:35 ET250099.42
03:37 ET560099.43
03:39 ET700099.5
03:42 ET240099.42
03:44 ET530099.26
03:46 ET750099.21
03:48 ET290099.24
03:50 ET580099.2
03:51 ET1680099.13
03:53 ET1390099.07
03:55 ET1490099
03:57 ET1160099.025
04:00 ET28560099.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCP
Canadian Pacific Kansas City Ltd
92.9B
22.2x
+8.15%
CanadaCNR
Canadian National Railway Co
104.2B
21.7x
-4.92%
CanadaTFII
TFI International Inc
13.3B
19.2x
+67.71%
CanadaMTL
Mullen Group Ltd
1.2B
7.5x
+20.70%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
CanadaKHA.H
KnightHawk Inc
434.7K
0.0x
---
As of 2023-12-09

Company Information

Canadian Pacific Kansas City Limited, formerly Canadian Pacific Railway Limited, operates a single-line transnational railway linking Canada, the United States and Mexico, with access to the ports from Vancouver to Atlantic Canada, to the Gulf of Mexico, and to Lazaro Cardenas, Mexico. The Company operates approximately 20,000 miles of rail and provides North American customers with unparalleled rail service and network reach to key markets across the continent. The Company offers a suite of freight transportation services, logistics solutions, and supply chain expertise. It transports ethanol from production areas in the Midwest United States to consumer markets across the Northeast United States and Canada. The Company serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload; and energy, chemicals and plastics. Its wholly owned subsidiary is Canadian Pacific Railway Company.

Contact Information

Headquarters
7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
Phone
403-319-3591
Fax
403-319-6770

Executives

Independent Chairman of the Board
Isabelle Courville
President, Chief Executive Officer, Director
Keith Creel
Chief Financial Officer, Executive Vice President
Nadeem Velani
Chief Operating Officer, Executive Vice President
Mark Redd
Executive Vice President, Chief Marketing Officer
John Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.9B
Revenue (TTM)
$11.2B
Shares Outstanding
931.8M
Dividend Yield
0.77%
Annual Dividend Rate
0.7600 CAD
Ex-Dividend Date
12-28-23
Pay Date
01-29-24
Beta
0.77
EPS
$4.47
Book Value
$41.79
P/E Ratio
22.2x
Price/Sales (TTM)
8.3
Price/Cash Flow (TTM)
16.9x
Operating Margin
-28.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.