Canadian Pacific Kansas City LtdTSX:CPView on NYSE
- LAST PRICE99.0600
- TODAY'S CHANGE (%)-0.5800 (-0.5821%)
- Bid / Lots99.0000/ 10
- Ask / Lots99.2500/ 5
- Open / Previous Close99.6500 / 99.6400
- Day Range
- 52 Week Range
- Volume795,212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CP |
|---|---|---|
| 09:32 ET | 11900 | 99.79 |
| 09:33 ET | 3400 | 99.63 |
| 09:35 ET | 2200 | 99.58 |
| 09:37 ET | 2500 | 99.52 |
| 09:39 ET | 1000 | 99.4 |
| 09:42 ET | 700 | 99.5 |
| 09:44 ET | 500 | 99.64 |
| 09:46 ET | 400 | 99.67 |
| 09:48 ET | 100 | 99.64 |
| 09:50 ET | 300 | 99.77 |
| 09:51 ET | 600 | 99.79 |
| 09:53 ET | 3600 | 99.69 |
| 09:55 ET | 4400 | 99.71 |
| 09:57 ET | 2100 | 99.84 |
| 10:00 ET | 800 | 99.97 |
| 10:02 ET | 6500 | 100.16 |
| 10:04 ET | 3800 | 100.32 |
| 10:06 ET | 1900 | 100.37 |
| 10:08 ET | 400 | 100.41 |
| 10:09 ET | 1700 | 100.44 |
| 10:11 ET | 2100 | 100.47 |
| 10:13 ET | 5900 | 100.65 |
| 10:15 ET | 3800 | 100.59 |
| 10:18 ET | 1900 | 100.66 |
| 10:20 ET | 1300 | 100.79 |
| 10:22 ET | 3600 | 100.75 |
| 10:24 ET | 3100 | 100.54 |
| 10:26 ET | 1100 | 100.48 |
| 10:27 ET | 1600 | 100.38 |
| 10:29 ET | 3300 | 100.27 |
| 10:31 ET | 1600 | 100.15 |
| 10:33 ET | 8000 | 100.02 |
| 10:36 ET | 2100 | 99.9 |
| 10:38 ET | 7700 | 99.74 |
| 10:40 ET | 2400 | 99.79 |
| 10:42 ET | 2900 | 99.86 |
| 10:44 ET | 800 | 99.925 |
| 10:45 ET | 900 | 99.93 |
| 10:47 ET | 800 | 99.92 |
| 10:49 ET | 2600 | 100 |
| 10:51 ET | 3000 | 99.99 |
| 10:54 ET | 4000 | 100.01 |
| 10:56 ET | 2900 | 99.97 |
| 10:58 ET | 3000 | 100 |
| 11:00 ET | 6800 | 100.05 |
| 11:02 ET | 3100 | 99.9 |
| 11:03 ET | 1700 | 99.84 |
| 11:05 ET | 2200 | 99.85 |
| 11:07 ET | 1000 | 99.83 |
| 11:09 ET | 1100 | 99.89 |
| 11:12 ET | 2900 | 99.89 |
| 11:14 ET | 3200 | 99.89 |
| 11:16 ET | 2000 | 99.91 |
| 11:18 ET | 2300 | 99.8 |
| 11:21 ET | 2200 | 99.79 |
| 11:23 ET | 2500 | 99.85 |
| 11:25 ET | 1200 | 99.95 |
| 11:27 ET | 1800 | 99.93 |
| 11:30 ET | 1600 | 99.95 |
| 11:32 ET | 1100 | 99.93 |
| 11:34 ET | 900 | 99.92 |
| 11:36 ET | 1500 | 99.91 |
| 11:38 ET | 900 | 99.87 |
| 11:39 ET | 1100 | 99.85 |
| 11:41 ET | 3500 | 99.83 |
| 11:43 ET | 2700 | 99.79 |
| 11:45 ET | 3100 | 99.795 |
| 11:48 ET | 1100 | 99.77 |
| 11:50 ET | 800 | 99.85 |
| 11:52 ET | 1500 | 99.9 |
| 11:54 ET | 1700 | 99.91 |
| 11:56 ET | 900 | 99.97 |
| 11:57 ET | 1100 | 99.99 |
| 11:59 ET | 400 | 100.05 |
| 12:01 ET | 1200 | 100.07 |
| 12:03 ET | 800 | 100.08 |
| 12:06 ET | 500 | 100.03 |
| 12:08 ET | 800 | 99.9 |
| 12:10 ET | 900 | 99.89 |
| 12:12 ET | 600 | 99.9 |
| 12:14 ET | 1000 | 99.92 |
| 12:15 ET | 3100 | 99.94 |
| 12:17 ET | 1400 | 99.97 |
| 12:19 ET | 400 | 99.96 |
| 12:21 ET | 500 | 99.95 |
| 12:24 ET | 900 | 99.97 |
| 12:26 ET | 1700 | 100.07 |
| 12:28 ET | 1100 | 100.05 |
| 12:30 ET | 1200 | 100.03 |
| 12:32 ET | 1900 | 99.93 |
| 12:33 ET | 1100 | 99.99 |
| 12:35 ET | 900 | 100.04 |
| 12:37 ET | 100 | 100.03 |
| 12:39 ET | 1000 | 100.04 |
| 12:42 ET | 1000 | 100.13 |
| 12:44 ET | 900 | 100.24 |
| 12:46 ET | 700 | 100.19 |
| 12:48 ET | 500 | 100.24 |
| 12:50 ET | 400 | 100.21 |
| 12:51 ET | 1500 | 100.21 |
| 12:53 ET | 1400 | 100.18 |
| 12:55 ET | 1300 | 100.135 |
| 12:57 ET | 600 | 100.12 |
| 01:00 ET | 1100 | 100.12 |
| 01:02 ET | 300 | 100.15 |
| 01:04 ET | 1500 | 100.14 |
| 01:06 ET | 1200 | 100.11 |
| 01:08 ET | 1800 | 100.09 |
| 01:09 ET | 1100 | 100.08 |
| 01:11 ET | 2200 | 100.07 |
| 01:13 ET | 2700 | 100.08 |
| 01:15 ET | 1700 | 100.14 |
| 01:18 ET | 1300 | 100.02 |
| 01:20 ET | 800 | 100.13 |
| 01:22 ET | 1100 | 100.2 |
| 01:24 ET | 400 | 100.26 |
| 01:26 ET | 1400 | 100.31 |
| 01:27 ET | 5300 | 100.32 |
| 01:29 ET | 500 | 100.3 |
| 01:31 ET | 600 | 100.27 |
| 01:33 ET | 1000 | 100.28 |
| 01:36 ET | 2100 | 100.22 |
| 01:38 ET | 1100 | 100.2 |
| 01:40 ET | 1200 | 100.15 |
| 01:42 ET | 400 | 100.15 |
| 01:44 ET | 1000 | 100.14 |
| 01:45 ET | 2800 | 100.09 |
| 01:47 ET | 1400 | 100.14 |
| 01:49 ET | 400 | 100.15 |
| 01:51 ET | 1300 | 100.14 |
| 01:54 ET | 700 | 100.15 |
| 01:56 ET | 800 | 100.18 |
| 01:58 ET | 200 | 100.1 |
| 02:00 ET | 1100 | 100.05 |
| 02:02 ET | 1000 | 100.09 |
| 02:03 ET | 1500 | 100.08 |
| 02:05 ET | 1200 | 100.01 |
| 02:07 ET | 1800 | 100.11 |
| 02:09 ET | 2400 | 100.01 |
| 02:12 ET | 4300 | 99.87 |
| 02:14 ET | 2600 | 99.73 |
| 02:16 ET | 2200 | 99.74 |
| 02:18 ET | 1700 | 99.69 |
| 02:20 ET | 1200 | 99.64 |
| 02:21 ET | 1400 | 99.75 |
| 02:23 ET | 2800 | 99.92 |
| 02:25 ET | 1700 | 99.87 |
| 02:27 ET | 4100 | 99.57 |
| 02:30 ET | 3800 | 99.61 |
| 02:32 ET | 4500 | 99.41 |
| 02:34 ET | 1600 | 99.4 |
| 02:36 ET | 5400 | 99.34 |
| 02:38 ET | 2700 | 99.57 |
| 02:39 ET | 3200 | 99.64 |
| 02:41 ET | 4900 | 99.63 |
| 02:43 ET | 3600 | 99.57 |
| 02:45 ET | 2200 | 99.5 |
| 02:48 ET | 2900 | 99.66 |
| 02:50 ET | 1300 | 99.74 |
| 02:52 ET | 1300 | 99.73 |
| 02:54 ET | 1100 | 99.79 |
| 02:56 ET | 1100 | 99.72 |
| 02:57 ET | 500 | 99.79 |
| 02:59 ET | 2800 | 99.78 |
| 03:01 ET | 1000 | 99.77 |
| 03:03 ET | 2900 | 99.71 |
| 03:06 ET | 1700 | 99.65 |
| 03:08 ET | 1400 | 99.67 |
| 03:10 ET | 1000 | 99.7 |
| 03:12 ET | 1600 | 99.56 |
| 03:14 ET | 900 | 99.565 |
| 03:15 ET | 2300 | 99.55 |
| 03:17 ET | 2000 | 99.75 |
| 03:19 ET | 200 | 99.73 |
| 03:21 ET | 4000 | 99.65 |
| 03:24 ET | 2700 | 99.57 |
| 03:26 ET | 2200 | 99.57 |
| 03:28 ET | 2100 | 99.55 |
| 03:30 ET | 3300 | 99.5 |
| 03:32 ET | 2900 | 99.44 |
| 03:33 ET | 3300 | 99.39 |
| 03:35 ET | 2500 | 99.42 |
| 03:37 ET | 5600 | 99.43 |
| 03:39 ET | 7000 | 99.5 |
| 03:42 ET | 2400 | 99.42 |
| 03:44 ET | 5300 | 99.26 |
| 03:46 ET | 7500 | 99.21 |
| 03:48 ET | 2900 | 99.24 |
| 03:50 ET | 5800 | 99.2 |
| 03:51 ET | 16800 | 99.13 |
| 03:53 ET | 13900 | 99.07 |
| 03:55 ET | 14900 | 99 |
| 03:57 ET | 11600 | 99.025 |
| 04:00 ET | 285600 | 99.06 |
Yesterday
Dec 7, 2023
DJ Canadian Pacific Kansas City Ltd. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday Dec 07, 2023 by Dow Jones
4:32PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
DJ Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Outperforms Market, from 4:31PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:31PM ET on Wednesday Dec 06, 2023 by Dow JonesDJ North American Freight-Rail Traffic Pushes Higher -- Market Talk, from 12:52PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:52PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Canadian Pacific Kansas City Ltd. Stock Falls Tuesday, Underperforms Market, from 4:31PM ET on Tuesday Dec 05, 2023 by Dow Jones
4:31PM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Pacific Kansas City Ltd | 92.9B | 22.2x | +8.15% |
Canadian National Railway Co | 104.2B | 21.7x | -4.92% |
TFI International Inc | 13.3B | 19.2x | +67.71% |
Mullen Group Ltd | 1.2B | 7.5x | +20.70% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 434.7K | 0.0x | --- |
Company Information
Canadian Pacific Kansas City Limited, formerly Canadian Pacific Railway Limited, operates a single-line transnational railway linking Canada, the United States and Mexico, with access to the ports from Vancouver to Atlantic Canada, to the Gulf of Mexico, and to Lazaro Cardenas, Mexico. The Company operates approximately 20,000 miles of rail and provides North American customers with unparalleled rail service and network reach to key markets across the continent. The Company offers a suite of freight transportation services, logistics solutions, and supply chain expertise. It transports ethanol from production areas in the Midwest United States to consumer markets across the Northeast United States and Canada. The Company serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload; and energy, chemicals and plastics. Its wholly owned subsidiary is Canadian Pacific Railway Company.
Contact Information
- Headquarters
- 7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
- Phone
- 403-319-3591
- Fax
- 403-319-6770
Executives
- Independent Chairman of the Board
- Isabelle Courville
- President, Chief Executive Officer, Director
- Keith Creel
- Chief Financial Officer, Executive Vice President
- Nadeem Velani
- Chief Operating Officer, Executive Vice President
- Mark Redd
- Executive Vice President, Chief Marketing Officer
- John Brooks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.9B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 931.8M |
Dividend Yield | 0.77% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-29-24 |
Beta | 0.77 |
EPS | $4.47 |
Book Value | $41.79 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | -28.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
