• LAST PRICE
    5.3650
  • TODAY'S CHANGE (%)
    Trending Up0.2050 (3.9729%)
  • Bid / Lots
    5.3600/ 241
  • Ask / Lots
    5.3700/ 339
  • Open / Previous Close
    5.1600 / 5.1600
  • Day Range
    Low 5.1000
    High 5.4000
  • 52 Week Range
    Low 1.4100
    High 5.8700
  • Volume
    4,367,325
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.16
TimeVolumeCPG
09:32 ET1284005.12
09:34 ET472005.16
09:36 ET1096005.18
09:38 ET591005.18
09:39 ET356005.2
09:41 ET782005.24
09:43 ET2265005.265
09:45 ET274005.255
09:48 ET385005.27
09:50 ET704005.23
09:52 ET904005.26
09:54 ET734005.27
09:56 ET422005.28
09:57 ET402005.28
09:59 ET523005.29
10:01 ET822005.28
10:03 ET164005.29
10:06 ET330005.29
10:08 ET160005.3
10:10 ET1122005.32
10:12 ET1034005.33
10:14 ET415005.32
10:15 ET626005.31
10:17 ET129005.31
10:19 ET158005.32
10:21 ET150005.32
10:24 ET1026005.33
10:26 ET297005.335
10:28 ET302005.34
10:30 ET247005.33
10:32 ET144005.33
10:33 ET166005.33
10:35 ET146005.315
10:37 ET78005.33
10:39 ET164005.325
10:42 ET406005.33
10:44 ET242005.32
10:46 ET733005.31
10:48 ET214005.32
10:50 ET318005.32
10:51 ET118005.32
10:53 ET186005.32
10:55 ET65005.325
10:57 ET367005.33
11:00 ET347005.33
11:02 ET102005.33
11:04 ET122005.31
11:06 ET224005.32
11:08 ET24005.315
11:09 ET95005.315
11:11 ET8005.32
11:13 ET487005.305
11:15 ET704005.32
11:18 ET409005.31
11:20 ET43005.31
11:22 ET185005.3
11:24 ET25005.29
11:26 ET167005.295
11:27 ET308005.295
11:29 ET127005.28
11:31 ET172005.295
11:33 ET63005.29
11:36 ET319005.295
11:38 ET586005.28
11:40 ET505005.28
11:42 ET84005.285
11:44 ET16005.295
11:45 ET330005.3
11:49 ET136005.31
11:51 ET301005.32
11:54 ET353005.32
11:56 ET60005.325
11:58 ET122005.33
12:00 ET70005.325
12:02 ET114005.33
12:03 ET21005.33
12:05 ET9005.325
12:07 ET555005.335
12:09 ET49005.34
12:12 ET12005.34
12:14 ET1150005.35
12:16 ET239005.35
12:18 ET160005.35
12:20 ET219005.345
12:21 ET289005.33
12:23 ET12005.34
12:25 ET4005.34
12:27 ET47005.34
12:30 ET88005.34
12:32 ET42005.33
12:34 ET23005.335
12:36 ET262005.345
12:38 ET11005.35
12:39 ET85005.35
12:41 ET189005.345
12:43 ET35005.35
12:45 ET1205005.36
12:48 ET708005.37
12:50 ET764005.37
12:52 ET105005.37
12:54 ET143005.37
12:56 ET283005.37
12:57 ET538005.37
12:59 ET978005.37
01:01 ET71005.38
01:03 ET101005.38
01:06 ET156005.39
01:08 ET19005.39
01:10 ET487005.38
01:12 ET86005.37
01:14 ET12005.38
01:15 ET53005.38
01:17 ET480005.39
01:19 ET714005.4
01:21 ET46005.395
01:24 ET786005.4
01:26 ET12005.4
01:28 ET96005.4
01:30 ET50005.4
01:32 ET387005.38
01:33 ET168005.38
01:35 ET196005.37
01:37 ET17005.37
01:39 ET251005.36
01:42 ET97005.35
01:44 ET102005.35
01:46 ET283005.35
01:48 ET11005.35
01:50 ET202005.35
01:51 ET131005.35
01:53 ET89005.355
01:55 ET86005.35
01:57 ET67005.36
02:00 ET23005.36
02:02 ET356005.36
02:04 ET53005.37
02:06 ET23005.365
02:08 ET76005.35
02:09 ET19005.34
02:11 ET46005.34
02:13 ET1345005.36
02:15 ET27005.37
02:18 ET25005.365
Data delayed at least 15 minutes.

Sep 15, 2021

10:05AM ET on Wednesday Sep 15, 2021 by Thomson Reuters

Sep 13, 2021

4:30PM ET on Monday Sep 13, 2021 by Thomson Reuters

12:42PM ET on Monday Sep 13, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCPG
Crescent Point Energy Corp
3.0B
1.5x
---
CanadaPXT
Parex Resources Inc
2.7B
10.4x
---
CanadaMEG
MEG Energy Corp
2.6B
48.5x
---
CanadaWCP
Whitecap Resources Inc
3.8B
7.0x
---
CanadaERF
Enerplus Corp
2.2B
-5.8x
---
CanadaBTE
Baytex Energy Corp
1.8B
1.5x
---
As of 2021-09-24

Company Information

Crescent Point Energy Corp. (Crescent Point) is a Canada-based oil and gas exploration, development and production company. The Company is an oil and gas producer with assets consisting of light and medium oil and natural gas reserves in Western Canada and the United States. Its crude oil and natural gas properties and related assets are located in the provinces of Alberta, British Columbia and Manitoba, and the states of North Dakota, Montana, Colorado and Utah. The Company holds a portfolio of assets in the Canadian portion of the Williston Basin. It holds interest in the Bakken and Torquay resource plays in the Canadian portion of the Williston Basin.

Contact Information

Headquarters
Suite 2000, 585-8Th Avenue SwCALGARY, AB, Canada T2P 1G1
Phone
403-693-0020
Fax
403-693-0020

Executives

Independent Chairman of the Board
Barbara Munroe
President, Chief Executive Officer, Director
Craig Bryksa
Chief Financial Officer
Kenneth Lamont
Chief Operating Officer
Ryan Gritzfeldt
Senior Vice President, Corporate Planning and Capital Markets
Bradley Borggard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$2.1B
Shares Outstanding
581.7M
Dividend Yield
2.24%
Annual Dividend Rate
0.1200 CAD
Ex-Dividend Date
12-14-21
Pay Date
01-04-22
Beta
3.48
EPS
$3.59
Book Value
$5.33
P/E Ratio
1.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
1.1x
Operating Margin
154.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.