• LAST PRICE
    7.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-3.8750%)
  • Bid / Lots
    7.6600/ 85
  • Ask / Lots
    7.6900/ 8
  • Open / Previous Close
    7.7800 / 8.0000
  • Day Range
    Low 7.5200
    High 7.9000
  • 52 Week Range
    Low 3.4100
    High 8.5700
  • Volume
    7,422,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8
TimeVolumeCPG
09:32 ET3341007.74
09:33 ET1795007.79
09:35 ET1911007.82
09:37 ET1557007.74
09:39 ET503007.76
09:42 ET1273007.78
09:44 ET526007.73
09:46 ET1613007.7
09:48 ET437007.72
09:50 ET1126007.68
09:51 ET1762007.64
09:53 ET722007.65
09:55 ET646007.61
09:57 ET2115007.58
10:00 ET495007.62
10:02 ET731007.59
10:04 ET550007.61
10:06 ET584007.63
10:08 ET286007.62
10:09 ET233007.62
10:11 ET354007.58
10:13 ET417007.57
10:15 ET387007.58
10:18 ET472007.58
10:20 ET558007.62
10:22 ET620007.56
10:24 ET725007.54
10:26 ET326007.58
10:27 ET463007.59
10:29 ET315007.59
10:31 ET318007.66
10:33 ET218007.67
10:36 ET791007.72
10:38 ET405007.72
10:40 ET610007.71
10:42 ET434007.68
10:44 ET297007.7
10:45 ET165007.72
10:47 ET963007.75
10:49 ET398007.76
10:51 ET1943007.8
10:54 ET269007.81
10:56 ET257007.81
10:58 ET458007.8
11:00 ET1667007.81
11:02 ET1105007.8
11:03 ET429007.82
11:05 ET170007.84
11:07 ET910007.86
11:09 ET710007.86
11:12 ET56007.83
11:14 ET106007.82
11:16 ET112007.85
11:18 ET140007.84
11:20 ET78007.87
11:21 ET359007.89
11:23 ET206007.9
11:25 ET109007.88
11:27 ET145007.87
11:30 ET31007.88
11:32 ET119007.85
11:34 ET484007.83
11:36 ET429007.8
11:38 ET1347007.79
11:39 ET325007.78
11:41 ET42007.77
11:43 ET136007.76
11:45 ET246007.76
11:48 ET439007.75
11:50 ET78007.76
11:52 ET296007.76
11:54 ET393007.75
11:56 ET205007.76
11:57 ET72007.76
11:59 ET24007.77
12:01 ET788007.75
12:03 ET650007.74
12:06 ET294007.74
12:08 ET437007.75
12:10 ET724007.72
12:12 ET137007.71
12:14 ET94007.72
12:15 ET111007.74
12:17 ET113007.73
12:19 ET131007.73
12:21 ET323007.72
12:24 ET216007.745
12:26 ET403007.79
12:28 ET2749007.8
12:30 ET755007.79
12:32 ET138007.79
12:33 ET72007.78
12:35 ET76007.79
12:37 ET204007.76
12:39 ET150007.78
12:42 ET149007.76
12:44 ET252007.77
12:46 ET70007.78
12:48 ET20007.77
12:50 ET332007.76
12:51 ET135007.75
12:53 ET363007.74
12:55 ET643007.76
12:57 ET286007.75
01:00 ET337007.76
01:02 ET124007.77
01:04 ET29007.75
01:06 ET25007.76
01:08 ET53007.76
01:09 ET46007.75
01:11 ET96007.78
01:13 ET26007.79
01:15 ET102007.8
01:18 ET32007.8
01:20 ET47007.775
01:22 ET101007.74
01:24 ET301007.73
01:26 ET46007.74
01:27 ET223007.76
01:29 ET20007.77
01:31 ET49007.76
01:33 ET196007.78
01:36 ET90007.76
01:38 ET10007.76
01:40 ET228007.79
01:42 ET17007.78
01:44 ET4007.785
01:45 ET35007.78
01:47 ET131007.765
01:49 ET31007.77
01:51 ET51007.77
01:54 ET141007.77
01:56 ET116007.76
01:58 ET28007.78
02:00 ET193007.77
02:02 ET151007.76
02:03 ET43007.76
02:05 ET61007.77
02:07 ET138007.77
02:09 ET35007.76
02:12 ET59007.76
02:14 ET87007.77
02:16 ET106007.78
02:18 ET120007.76
02:20 ET367007.77
02:21 ET235007.77
02:23 ET5007.76
02:25 ET14007.765
02:27 ET95007.75
02:30 ET280007.745
02:32 ET122007.75
02:34 ET49007.75
02:36 ET282007.73
02:38 ET107007.74
02:39 ET11007.74
02:41 ET109007.73
02:43 ET35007.73
02:45 ET2007.725
02:48 ET86007.74
02:50 ET45007.73
02:52 ET78007.72
02:54 ET122007.73
02:56 ET46007.73
02:57 ET185007.71
02:59 ET1135007.74
03:01 ET370007.75
03:03 ET532007.72
03:06 ET587007.69
03:08 ET63007.68
03:10 ET94007.68
03:12 ET38007.67
03:14 ET636007.65
03:15 ET293007.64
03:17 ET307007.66
03:19 ET76007.66
03:21 ET156007.65
03:24 ET93007.65
03:26 ET507007.66
03:28 ET57007.64
03:30 ET614007.62
03:32 ET270007.64
03:33 ET279007.655
03:35 ET524007.665
03:37 ET282007.68
03:39 ET429007.7
03:42 ET335007.725
03:44 ET43007.75
03:46 ET476007.705
03:48 ET86007.705
03:50 ET253007.71
03:51 ET453007.695
03:53 ET162007.7
03:55 ET283007.69
03:57 ET857007.695
04:00 ET1621007.69
Data delayed at least 15 minutes.

Jan 13, 2022

10:04AM ET on Thursday Jan 13, 2022 by MT Newswires

Jan 5, 2022

8:50AM ET on Wednesday Jan 05, 2022 by PR Newswire

Dec 29, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCPG
Crescent Point Energy Corp
4.7B
2.1x
---
CanadaPXT
Parex Resources Inc
3.0B
9.4x
---
CanadaMEG
MEG Energy Corp
4.3B
35.4x
---
CanadaWCP
Whitecap Resources Inc
5.6B
2.6x
---
CanadaERF
Enerplus Corp
3.6B
-20.8x
---
CanadaPOU
Paramount Resources Ltd
3.5B
7.6x
---
As of 2022-01-22

Company Information

Crescent Point Energy Corp. (Crescent Point) is a Canada-based oil and gas exploration, development and production company. The Company is an oil and gas producer with assets consisting of light and medium oil and natural gas reserves in Western Canada and the United States. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. It holds interest in Viewfield area of southeastern Saskatchewan; Shaunavon resource area, which is located in southwest Saskatchewan; Flat Lake area that is situated directly north of the United States border in southeastern Saskatchewan, where the Company is developing the Bakken and Torquay resource plays, as well as the conventional Ratcliffe (Oungre) play, and in North Dakota, where the Company is developing both the Three Forks and Bakken resource plays.

Contact Information

Headquarters
Suite 2000, 585-8Th Avenue SwCALGARY, AB, Canada T2P 1G1
Phone
403-693-0020
Fax
403-693-0020

Executives

Independent Chairman of the Board
Barbara Munroe
President, Chief Executive Officer, Director
Craig Bryksa
Chief Financial Officer
Kenneth Lamont
Chief Operating Officer
Ryan Gritzfeldt
Senior Vice President, General Counsel and Corporate Secretary
Mark Eade

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$2.4B
Shares Outstanding
582.0M
Dividend Yield
2.34%
Annual Dividend Rate
0.1800 CAD
Ex-Dividend Date
03-14-22
Pay Date
04-01-22
Beta
3.36
EPS
$3.72
Book Value
$5.33
P/E Ratio
2.1x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
1.6x
Operating Margin
142.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.