• LAST PRICE
    44.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    44.3000/ 95
  • Ask / Lots
    44.3000/ 83
  • Open / Previous Close
    0.0000 / 44.8600
  • Day Range
    ---
  • 52 Week Range
    Low 36.6500
    High 45.0500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 44.61
TimeVolumeCPX
09:32 ET1380044.91
09:34 ET50045
09:36 ET800044.98
09:38 ET230044.8
09:39 ET70044.78
09:41 ET80044.7
09:43 ET120044.77
09:45 ET80044.76
09:50 ET560044.83
09:52 ET10044.87
09:54 ET50044.87
09:56 ET20044.89
09:57 ET180044.95
09:59 ET50044.96
10:01 ET60044.99
10:06 ET80044.96
10:08 ET60044.88
10:10 ET40044.89
10:12 ET210044.91
10:14 ET20044.94
10:15 ET230044.93
10:17 ET110044.91
10:19 ET220044.94
10:21 ET150044.95
10:24 ET80044.89
10:26 ET20044.87
10:28 ET70044.89
10:30 ET20044.88
10:32 ET50044.87
10:33 ET10044.86
10:35 ET60044.87
10:37 ET150044.86
10:39 ET60044.83
10:42 ET60044.84
10:44 ET130044.8
10:46 ET30044.78
10:48 ET10044.78
10:50 ET90044.81
10:51 ET30044.78
10:53 ET30044.79
10:55 ET20044.83
10:57 ET40044.77
11:00 ET40044.8
11:02 ET30044.81
11:04 ET210044.82
11:06 ET10044.82
11:08 ET30044.81
11:09 ET80044.8
11:11 ET10044.8
11:13 ET90044.82
11:15 ET120044.8
11:18 ET10044.81
11:20 ET60044.84
11:22 ET40044.82
11:24 ET20044.83
11:26 ET50044.84
11:27 ET30044.84
11:29 ET120044.81
11:31 ET50044.84
11:33 ET30044.86
11:36 ET100044.87
11:38 ET40044.89
11:40 ET30044.9
11:42 ET130044.91
11:44 ET30044.87
11:45 ET110044.83
11:47 ET20044.82
11:49 ET20044.82
11:54 ET120044.84
11:56 ET30044.84
12:00 ET10044.84
12:02 ET30044.84
12:03 ET50044.82
12:07 ET190044.83
12:09 ET50044.83
12:12 ET30044.81
12:14 ET40044.8
12:16 ET40044.8
12:18 ET10044.8
12:20 ET20044.8
12:21 ET30044.77
12:23 ET170044.75
12:25 ET260044.78
12:27 ET60044.77
12:30 ET10044.77
12:32 ET10044.75
12:34 ET10044.75
12:39 ET250044.75
12:41 ET20044.83
12:43 ET40044.81
12:45 ET110044.82
12:48 ET70044.8
12:50 ET170044.83
12:52 ET10044.83
12:56 ET70044.84
12:57 ET40044.84
12:59 ET30044.84
01:01 ET90044.82
01:03 ET10044.82
01:06 ET60044.87
01:10 ET50044.85
01:12 ET10044.83
01:15 ET60044.84
01:17 ET110044.86
01:19 ET10044.85
01:21 ET610044.85
01:24 ET40044.85
01:26 ET180044.85
01:28 ET50044.82
01:30 ET300044.88
01:32 ET40044.87
01:33 ET140044.895
01:35 ET20044.895
01:37 ET20044.91
01:42 ET100044.91
01:44 ET80044.9
01:46 ET130044.9
01:48 ET120044.9
01:51 ET10044.885
01:57 ET60044.88
02:00 ET50044.84
02:02 ET50044.8
02:06 ET130044.83
02:08 ET270044.8
02:09 ET140044.8
02:11 ET190044.78
02:13 ET180044.76
02:15 ET90044.75
02:18 ET420044.71
02:20 ET140044.72
02:22 ET50044.67
02:24 ET80044.7
02:26 ET30044.705
02:27 ET90044.76
02:29 ET80044.72
02:31 ET30044.72
02:33 ET40044.73
02:36 ET210044.76
02:38 ET30044.84
02:40 ET100044.85
02:42 ET210044.78
02:44 ET40044.82
02:45 ET40044.81
02:47 ET30044.82
02:49 ET120044.84
02:51 ET160044.85
02:54 ET10044.85
02:56 ET60044.83
02:58 ET40044.83
03:00 ET70044.83
03:02 ET110044.81
03:03 ET50044.81
03:05 ET10044.8
03:07 ET150044.82
03:09 ET100044.81
03:12 ET160044.76
03:14 ET60044.7
03:16 ET230044.63
03:18 ET1130044.76
03:20 ET520044.81
03:21 ET90044.82
03:23 ET130044.82
03:25 ET170044.81
03:27 ET80044.83
03:30 ET110044.83
03:32 ET130044.82
03:34 ET370044.79
03:36 ET50044.8
03:38 ET200044.79
03:39 ET80044.77
03:41 ET320044.79
03:43 ET130044.815
03:45 ET180044.79
03:48 ET160044.78
03:50 ET150044.8
03:52 ET360044.84
03:54 ET190044.83
03:56 ET380044.84
03:57 ET280044.83
03:59 ET3570044.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCPX
Capital Power Corp
5.1B
78.3x
-17.63%
CanadaTA
TransAlta Corp
3.8B
-10.9x
---
CanadaNPI
Northland Power Inc
8.8B
27.6x
+5.07%
CanadaRNW
TransAlta Renewables Inc
4.7B
36.6x
---
CanadaBLX
Boralex Inc
4.0B
121.9x
---
CanadaINE
Innergex Renewable Energy Inc
3.5B
-239.0x
---
As of 2022-05-18

Company Information

Capital Power Corporation is a North American power producing company. The Company develops, acquires, owns and operates renewable and thermal power generation facilities and manages its related electricity and natural gas portfolios by undertaking trading and marketing activities. The Company is engaged in the operation of electrical generation facilities within Canada, including Alberta, British Columbia and Ontario, and in the United States, including North Carolina, New Mexico, Kansas, Alabama, Arizona, North Dakota, Illinois and Texas. It builds, owns and operates utility scale generation facilities that include renewables such as wind, solar and waste heat, and thermal such as natural gas and coal. It owns approximately 6,600 megawatts (MW) of power generation capacity at 27 facilities across North America. The Company's projects in development include approximately 425 MW of owned renewable generation capacity in North Carolina and Alberta.

Contact Information

Headquarters
1200-10423 101 St NWEDMONTON, AB, Canada T5H 0E9
Phone
780-392-5100
Fax
780-392-5305

Executives

Independent Chairman of the Board
Jill Gardiner
President, Chief Executive Officer, Director
Brian Vaasjo
Chief Financial Officer, Senior Vice President - Finance
Sandra Haskins
Senior Vice President - Planning, External Relations and Chief Sustainability Officer
B. Kathryn Chisholm
Senior Vice President - Operations
Bryan Deneve

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$1.9B
Shares Outstanding
116.3M
Dividend Yield
4.88%
Annual Dividend Rate
2.1900 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-29-22
Beta
0.63
EPS
$0.57
Book Value
$24.45
P/E Ratio
78.3x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
8.5x
Operating Margin
17.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.