• LAST PRICE
    44.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.2467%)
  • Bid / Lots
    44.4500/ 60
  • Ask / Lots
    44.5500/ 2
  • Open / Previous Close
    44.5800 / 44.5800
  • Day Range
    Low 44.4200
    High 45.0500
  • 52 Week Range
    Low 29.1300
    High 45.0500
  • Volume
    188,182
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.58
TimeVolumeCPX
09:32 ET720044.69
09:34 ET10044.69
09:36 ET380044.68
09:38 ET20044.62
09:39 ET140044.65
09:41 ET230044.67
09:43 ET50044.69
09:45 ET60044.71
09:48 ET150044.74
09:50 ET80044.69
09:52 ET120044.68
09:54 ET70044.72
09:57 ET10044.73
09:59 ET760044.75
10:01 ET170044.82
10:03 ET10044.85
10:06 ET60044.87
10:08 ET30044.87
10:10 ET270044.9
10:12 ET90044.83
10:14 ET10044.8
10:15 ET110044.76
10:17 ET60044.79
10:19 ET90044.79
10:21 ET180044.86
10:24 ET20044.83
10:26 ET10044.84
10:28 ET40044.86
10:30 ET70044.87
10:32 ET60044.85
10:33 ET110044.84
10:35 ET20044.85
10:37 ET60044.86
10:39 ET30044.86
10:42 ET20044.85
10:44 ET20044.83
10:48 ET90044.83
10:50 ET20044.82
10:51 ET630044.9
10:53 ET20044.9
10:55 ET170044.93
10:57 ET20044.92
11:02 ET80044.88
11:04 ET240044.87
11:06 ET300044.91
11:08 ET30044.87
11:11 ET50044.92
11:13 ET1520045.05
11:15 ET90045.01
11:18 ET120044.93
11:20 ET100044.92
11:22 ET150044.92
11:24 ET80044.93
11:26 ET80044.92
11:27 ET100044.94
11:31 ET30044.93
11:33 ET30044.92
11:36 ET80044.9
11:38 ET100044.91
11:40 ET50044.88
11:42 ET20044.87
11:44 ET100044.82
11:45 ET90044.85
11:47 ET40044.83
11:49 ET160044.78
11:54 ET20044.74
11:56 ET50044.75
12:00 ET150044.76
12:02 ET50044.74
12:05 ET30044.74
12:12 ET50044.75
12:14 ET40044.71
12:16 ET90044.7
12:18 ET40044.72
12:20 ET60044.72
12:21 ET10044.715
12:23 ET20044.72
12:25 ET20044.72
12:30 ET20044.73
12:32 ET10044.74
12:34 ET70044.73
12:36 ET30044.67
12:38 ET60044.62
12:39 ET10044.61
12:41 ET80044.61
12:43 ET20044.59
12:45 ET20044.58
12:48 ET40044.57
12:50 ET140044.54
12:52 ET30044.54
12:54 ET90044.53
12:56 ET20044.52
12:57 ET20044.51
12:59 ET20044.51
01:01 ET50044.51
01:03 ET20044.5
01:06 ET30044.5
01:08 ET10044.48
01:10 ET80044.47
01:12 ET130044.45
01:14 ET40044.43
01:15 ET10044.44
01:17 ET20044.42
01:19 ET20044.42
01:21 ET30044.45
01:24 ET30044.43
01:26 ET20044.43
01:28 ET30044.44
01:30 ET180044.43
01:35 ET40044.47
01:37 ET20044.49
01:44 ET70044.48
01:46 ET20044.46
01:48 ET10044.44
01:50 ET20044.45
01:51 ET10044.45
01:53 ET60044.47
01:57 ET60044.45
02:02 ET20044.46
02:04 ET50044.44
02:06 ET10044.44
02:09 ET60044.45
02:18 ET90044.48
02:20 ET100044.48
02:24 ET20044.49
02:27 ET40044.5
02:29 ET50044.49
02:33 ET60044.5
02:36 ET50044.515
02:38 ET60044.53
02:40 ET60044.54
02:42 ET50044.53
02:44 ET40044.52
02:45 ET10044.52
02:47 ET80044.52
02:49 ET130044.52
02:54 ET20044.53
02:56 ET30044.54
02:58 ET50044.54
03:00 ET20044.56
03:02 ET10044.56
03:03 ET110044.55
03:05 ET10044.54
03:07 ET10044.52
03:09 ET90044.54
03:12 ET240044.53
03:14 ET30044.55
03:16 ET70044.53
03:18 ET10044.525
03:20 ET110044.5
03:21 ET20044.505
03:23 ET70044.51
03:27 ET130044.52
03:30 ET70044.51
03:32 ET90044.54
03:34 ET10044.54
03:36 ET150044.52
03:38 ET90044.52
03:39 ET50044.52
03:41 ET70044.51
03:43 ET150044.53
03:45 ET30044.52
03:48 ET90044.51
03:52 ET610044.47
03:56 ET280044.48
03:57 ET210044.47
03:59 ET3260044.47
Data delayed at least 15 minutes.

Oct 4, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCPX
Capital Power Corp
5.2B
26.5x
-2.56%
CanadaTA
TransAlta Corp
3.9B
-11.2x
---
CanadaRNW
TransAlta Renewables Inc
5.2B
37.5x
-21.83%
CanadaNPI
Northland Power Inc
9.2B
46.4x
---
CanadaINE
Innergex Renewable Energy Inc
4.1B
-23.5x
---
CanadaBLX
Boralex Inc
4.0B
95.5x
---
As of 2021-10-22

Company Information

Capital Power Corporation is a North American power producing company. The Company develops, acquires, operates and optimizes power generation from a range of energy sources. The Company is engaged in the operation of electrical generation facilities within Canada, including Alberta, British Columbia and Ontario, and in the United States, including North Carolina, New Mexico and Kansas. It also holds a portfolio of wind and solar development sites in the United States. It owns over 3,200 megawatts (MW) of power generation capacity at approximately 20 facilities across North America and owns approximately 370 MW of capacity through its interest in the Sundance C power purchase arrangement (Sundance PPA). It also owns natural gas, wind, and solid fuel facilities and has a range of generation facilities in development or construction in Canada and the United States. Its facilities include Clover Bar Energy Centre 1, 2 and 3, Genesee 3, Clover Bar Landfill Gas and K2 Wind.

Contact Information

Headquarters
1200-10423 101 St NWEDMONTON, AB, Canada T5H 0E9
Phone
780-392-5305
Fax
780-392-5305

Executives

Chairman of the Board
Jill Gardiner
President, Chief Executive Officer, Director
Brian Vaasjo
Chief Financial Officer, Senior Vice President - Finance
Sandra Haskins
Senior Vice President, Planning, Stakeholder Relations and Chief Sustainability Officer
B. Kathryn Chisholm
Senior Vice President - Operations
Bryan Deneve

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$1.9B
Shares Outstanding
115.7M
Dividend Yield
4.92%
Annual Dividend Rate
2.1900 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-29-21
Beta
0.73
EPS
$1.68
Book Value
$27.31
P/E Ratio
26.5x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
7.8x
Operating Margin
25.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.