• LAST PRICE
    17.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.7870%)
  • Bid / Lots
    17.6500/ 1
  • Ask / Lots
    17.6800/ 10
  • Open / Previous Close
    17.7100 / 17.7900
  • Day Range
    Low 17.6500
    High 17.8500
  • 52 Week Range
    Low 13.4500
    High 18.0500
  • Volume
    117,935
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.79
TimeVolumeCRT.UN
09:32 ET80017.71
09:36 ET260017.8
09:38 ET220017.78
09:41 ET130017.75
09:48 ET30017.73
09:50 ET690017.72
09:52 ET30017.72
09:54 ET90017.75
09:56 ET10017.75
09:59 ET10017.74
10:01 ET50017.73
10:06 ET30017.75
10:08 ET10017.76
10:10 ET20017.75
10:12 ET10017.76
10:15 ET20017.75
10:17 ET60017.75
10:26 ET10017.76
10:28 ET30017.75
10:32 ET40017.76
10:33 ET170017.8
10:35 ET30017.81
10:37 ET40017.81
10:44 ET50017.8
10:46 ET80017.81
10:51 ET80017.8
10:53 ET40017.79
10:57 ET80017.77
11:00 ET940017.79
11:04 ET150017.79
11:08 ET40017.79
11:26 ET60017.78
11:27 ET70017.78
11:31 ET240017.79
11:33 ET220017.79
11:44 ET80017.8
11:49 ET10017.81
11:56 ET40017.81
12:00 ET10017.82
12:02 ET10017.81
12:05 ET50017.8
12:07 ET10017.81
12:12 ET40017.8
12:16 ET40017.79
12:20 ET10017.78
12:23 ET10017.78
12:30 ET60017.77
12:34 ET30017.76
12:36 ET50017.75
12:39 ET20017.74
12:43 ET30017.74
12:45 ET10017.73
12:50 ET10017.73
12:56 ET200017.73
12:57 ET30017.73
01:01 ET10017.73
01:03 ET10017.73
01:08 ET10017.72
01:24 ET370017.715
01:28 ET450017.71
01:33 ET90017.71
01:35 ET560017.66
01:37 ET250017.67
01:39 ET170017.67
01:42 ET20017.67
01:46 ET10017.67
01:48 ET40017.67
01:50 ET20017.68
01:51 ET20017.68
01:57 ET70017.69
02:06 ET20017.69
02:08 ET160017.7
02:09 ET30017.69
02:11 ET40017.69
02:24 ET10017.69
02:33 ET60017.68
02:38 ET10017.69
02:54 ET40017.69
03:00 ET20017.69
03:02 ET10017.69
03:03 ET560017.69
03:05 ET110017.7
03:07 ET180017.7
03:09 ET20017.705
03:12 ET40017.705
03:14 ET10017.71
03:16 ET120017.7
03:18 ET20017.71
03:20 ET190017.7
03:21 ET110017.7
03:23 ET230017.7
03:25 ET90017.7
03:27 ET120017.7
03:30 ET40017.7
03:34 ET40017.71
03:36 ET100017.71
03:38 ET50017.72
03:39 ET40017.72
03:41 ET60017.71
03:43 ET310017.7
03:45 ET270017.7
03:48 ET160017.7
03:50 ET10017.7
03:52 ET90017.68
03:54 ET160017.68
03:56 ET190017.67
03:57 ET210017.67
03:59 ET810017.65
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCRT.UN
CT Real Estate Investment Trust
1.9B
37.5x
-26.97%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
2.3B
-16.1x
---
CanadaAX.UN
Artis Real Estate Investment Trust
1.5B
4.5x
---
CanadaCRR.UN
Crombie Real Estate Investment Trust
1.8B
-52.0x
---
CanadaCUF.UN
Cominar REIT
1.9B
-19.2x
---
CanadaKMP.UN
Killam Apartment REIT
2.4B
9.4x
+20.72%
As of 2021-09-26

Company Information

CT Real Estate Investment Trust is a Canada-based closed end real estate investment trust. The Company owns commercial properties primarily located in Canada. Its portfolio is comprised of over 350 properties totaling approximately 27 million square feet of gross leasable area (GLA), consisting primarily of retail properties located across Canada. Its portfolio includes various property types, such as single-tenant, multi-tenant, development property and distribution center. It owns properties across various province, such as Alberta, British Columbia, Manitoba, New Brunswick, Newfoundland, Nova Scotia, Northwest Territories, Ontario, Prince Edward Island, Quebec, Saskatchewan and Tukon. Its properties include 1125 Elgin Street W, 13321 Loyalist Parkway, 4721 51st Street, 205 Hamilton Road, 1125 Wellington Road, 1975 Dundas Street E and 1156 Dundas Street E.

Contact Information

Headquarters
2180 Yonge Street, Stn K PO Box 770TORONTO, ON, Canada M4P 2V8
Phone
416-480-2029
Fax
416-480-3216

Executives

Non-Executive Independent Chairman of the Board Trustee
David Laidley
President, Chief Operating Officer
Kevin Salsberg
Chief Executive Officer, Trustee
Kenneth Silver
Chief Financial Officer
Lesley Gibson
Independent Trustee
Heather Briant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$509.5M
Shares Outstanding
105.7M
Dividend Yield
4.76%
Annual Dividend Rate
0.8393 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
0.98
EPS
$0.47
Book Value
$6.42
P/E Ratio
37.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
65.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.