Capstone Copper Corp
- LAST PRICE9.5150
- TODAY'S CHANGE (%)-0.1350 (-1.3990%)
- Bid / Lots9.5100/ 18
- Ask / Lots9.5200/ 22
- Open / Previous Close9.6000 / 9.6500
- Day Range
- 52 Week Range
- Volume707,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CS |
|---|---|---|
| 09:32 ET | 78700 | 9.63 |
| 09:34 ET | 3100 | 9.66 |
| 09:36 ET | 15800 | 9.67 |
| 09:38 ET | 29100 | 9.65 |
| 09:39 ET | 3200 | 9.66 |
| 09:41 ET | 21000 | 9.67 |
| 09:43 ET | 10600 | 9.7 |
| 09:45 ET | 6700 | 9.7 |
| 09:48 ET | 12100 | 9.705 |
| 09:50 ET | 3700 | 9.72 |
| 09:52 ET | 31500 | 9.7 |
| 09:54 ET | 3100 | 9.695 |
| 09:56 ET | 8300 | 9.695 |
| 09:57 ET | 23200 | 9.72 |
| 09:59 ET | 8400 | 9.685 |
| 10:01 ET | 2700 | 9.68 |
| 10:03 ET | 18200 | 9.64 |
| 10:06 ET | 3100 | 9.645 |
| 10:08 ET | 4600 | 9.62 |
| 10:10 ET | 3000 | 9.64 |
| 10:12 ET | 2400 | 9.635 |
| 10:14 ET | 1700 | 9.625 |
| 10:15 ET | 2400 | 9.62 |
| 10:17 ET | 2900 | 9.64 |
| 10:19 ET | 1400 | 9.635 |
| 10:21 ET | 2800 | 9.65 |
| 10:24 ET | 4100 | 9.64 |
| 10:26 ET | 5100 | 9.635 |
| 10:28 ET | 3300 | 9.625 |
| 10:30 ET | 10700 | 9.6 |
| 10:32 ET | 6400 | 9.6 |
| 10:33 ET | 5700 | 9.57 |
| 10:35 ET | 4400 | 9.57 |
| 10:39 ET | 9000 | 9.55 |
| 10:42 ET | 3300 | 9.575 |
| 10:44 ET | 2200 | 9.595 |
| 10:46 ET | 25600 | 9.61 |
| 10:48 ET | 6700 | 9.6 |
| 10:50 ET | 3200 | 9.585 |
| 10:51 ET | 7100 | 9.59 |
| 10:53 ET | 1900 | 9.59 |
| 10:55 ET | 3800 | 9.57 |
| 10:57 ET | 3100 | 9.58 |
| 11:00 ET | 2700 | 9.575 |
| 11:02 ET | 1100 | 9.59 |
| 11:04 ET | 2900 | 9.57 |
| 11:06 ET | 1400 | 9.56 |
| 11:08 ET | 7300 | 9.565 |
| 11:09 ET | 6000 | 9.57 |
| 11:11 ET | 14700 | 9.56 |
| 11:13 ET | 7500 | 9.57 |
| 11:15 ET | 20200 | 9.565 |
| 11:18 ET | 500 | 9.56 |
| 11:20 ET | 2300 | 9.56 |
| 11:22 ET | 6100 | 9.53 |
| 11:24 ET | 10100 | 9.53 |
| 11:26 ET | 32100 | 9.49 |
| 11:27 ET | 9100 | 9.505 |
| 11:29 ET | 32100 | 9.535 |
| 11:31 ET | 600 | 9.545 |
| 11:33 ET | 3200 | 9.535 |
| 11:36 ET | 5300 | 9.54 |
| 11:38 ET | 4600 | 9.56 |
| 11:40 ET | 3300 | 9.565 |
| 11:42 ET | 2700 | 9.56 |
| 11:44 ET | 2500 | 9.55 |
| 11:45 ET | 14100 | 9.56 |
| 11:47 ET | 1500 | 9.575 |
| 11:49 ET | 1300 | 9.56 |
| 11:51 ET | 700 | 9.565 |
| 11:54 ET | 5300 | 9.565 |
| 11:56 ET | 7700 | 9.565 |
| 11:58 ET | 3500 | 9.55 |
| 12:00 ET | 400 | 9.555 |
| 12:02 ET | 4200 | 9.56 |
| 12:03 ET | 1200 | 9.555 |
| 12:05 ET | 2000 | 9.56 |
| 12:07 ET | 6900 | 9.54 |
| 12:09 ET | 1700 | 9.54 |
| 12:12 ET | 6600 | 9.525 |
| 12:14 ET | 600 | 9.525 |
| 12:16 ET | 6100 | 9.5 |
| 12:18 ET | 8500 | 9.495 |
| 12:20 ET | 11300 | 9.505 |
| 12:21 ET | 5400 | 9.5 |
| 12:23 ET | 100 | 9.49 |
| 12:25 ET | 6900 | 9.49 |
| 12:27 ET | 3100 | 9.495 |
| 12:30 ET | 3900 | 9.47 |
| 12:32 ET | 5800 | 9.47 |
| 12:34 ET | 2300 | 9.495 |
| 12:36 ET | 4900 | 9.515 |
| 12:38 ET | 3100 | 9.515 |
Apr 17, 2024
DJ Capstone Copper Corp Price Target Raised to C$10.50/Share From C$8.00 by CIBC World Markets, from 11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:53AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Capstone Copper Corp. Is Maintained at Buy by Canaccord Genuity, from 11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 9, 2024
Press Release: Capstone Copper Provides MVDP Commissioning Update; First Quarter 2024 Results to be Released on May 2, 2024, from 5:10PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:10PM ET on Tuesday Apr 09, 2024 by Dow JonesCapstone Copper Provides MVDP Commissioning Update; First Quarter 2024 Results to be Released on May 2, 2024, from 5:00PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 5, 2024
Orion Undertakes A$593 Million Sale of Capstone CDIs on the ASX, from 7:07AM ET on Friday Apr 05, 2024 by Dow Jones
7:07AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capstone Copper Corp | 7.3B | -47.2x | --- |
Hudbay Minerals Inc | 3.8B | 43.1x | -8.17% |
China Gold International Resources Corp Ltd | 3.3B | -96.5x | --- |
Fortuna Silver Mines Inc | 1.9B | -29.2x | --- |
Ero Copper Corp | 2.9B | 20.7x | --- |
Dundee Precious Metals Inc | 1.9B | 7.8x | +35.76% |
Company Information
Capstone Copper Corp. is a copper mining company. It owns and operates the Pinto Valley copper mine located in Arizona, United States of America, the Cozamin copper-silver mine located in Zacatecas, Mexico, and the Mantos Blancos copper-silver mine located in the Antofagasta region, Chile. It also owns 70% of the Mantoverde copper-gold mine, located in the Atacama region, Chile. In addition, it owns the fully permitted Santo Domingo copper-iron-gold project, located 30 kilometers (km) northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the America. The Pinto Valley Mine is an open-pit, copper mine located in Arizona, United States of America. The Cozamin Mine is a copper-silver underground mine with a surface milling facility, located 3.6 km north-northwest of Zacatecas City, Mexico. The Mantoverde copper-gold mine consists of four pits situated along the Mantoverde fault, each of which contains both sulphide and oxide ores.
Contact Information
- Headquarters
- Suite 2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-684-8894
- Fax
- 604-688-2180
Executives
- Executive Chairman of the Board
- Darren Pylot
- President, Chief Operating Officer
- Cashel Meagher
- Chief Executive Officer, Director
- John Mackenzie
- Chief Financial Officer, Senior Vice President
- Raman Randhawa
- Senior Vice President - Risk, ESG and General Counsel and Corporate Secretary
- Wendy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 753.4M |
Capstone Copper Corp does not pay a dividend. | |
Beta | 2.33 |
EPS | $-0.20 |
Book Value | $5.26 |
P/E Ratio | -47.2x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 41.8x |
Operating Margin | 1.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
