• LAST PRICE
    5.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-2.1359%)
  • Bid / Lots
    5.0400/ 1
  • Ask / Lots
    5.1000/ 108
  • Open / Previous Close
    5.1600 / 5.1500
  • Day Range
    Low 5.0200
    High 5.1950
  • 52 Week Range
    Low 1.3900
    High 6.6400
  • Volume
    870,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.15
TimeVolumeCS
09:32 ET736005.05
09:34 ET63005.07
09:36 ET65005.07
09:38 ET57005.08
09:39 ET26005.08
09:41 ET155005.14
09:43 ET129005.15
09:45 ET99005.16
09:48 ET151005.15
09:50 ET52005.17
09:52 ET91005.15
09:54 ET112005.16
10:01 ET16005.17
10:03 ET77005.16
10:06 ET36005.13
10:08 ET33005.15
10:12 ET76005.16
10:14 ET4005.16
10:15 ET118005.18
10:17 ET11005.18
10:19 ET9005.16
10:21 ET39005.16
10:24 ET28005.15
10:26 ET48005.15
10:28 ET19005.15
10:30 ET261005.16
10:32 ET19005.16
10:33 ET56005.145
10:35 ET42005.14
10:37 ET10005.14
10:39 ET9005.14
10:44 ET70005.14
10:46 ET77005.13
10:48 ET4005.13
10:51 ET15005.13
10:55 ET5005.13
10:57 ET2005.13
11:00 ET61005.13
11:02 ET101005.1
11:04 ET2005.1
11:06 ET83005.11
11:08 ET217005.09
11:09 ET13005.08
11:11 ET42005.1
11:13 ET15005.11
11:15 ET1005.115
11:18 ET110005.12
11:20 ET27005.12
11:22 ET23005.12
11:24 ET2005.12
11:26 ET10005.12
11:27 ET18005.1
11:29 ET8005.09
11:31 ET19005.08
11:33 ET9005.085
11:36 ET608005.095
11:38 ET24005.1
11:40 ET15005.1
11:42 ET5005.09
11:44 ET6005.09
11:45 ET4005.08
11:47 ET2005.08
11:49 ET5005.08
11:51 ET11005.08
11:54 ET39005.08
11:56 ET2005.075
11:58 ET76005.06
12:00 ET7005.06
12:02 ET68005.07
12:03 ET43005.06
12:05 ET3005.065
12:07 ET319005.1
12:09 ET50005.1
12:12 ET12005.09
12:14 ET10005.09
12:16 ET33005.09
12:18 ET3005.1
12:20 ET1005.09
12:23 ET8005.09
12:25 ET55005.08
12:27 ET5005.08
12:30 ET23005.08
12:34 ET3005.08
12:36 ET5005.09
12:38 ET58005.08
12:39 ET6005.08
12:41 ET8005.08
12:43 ET63005.08
12:48 ET1005.075
12:50 ET3005.075
12:52 ET1005.075
12:54 ET2005.075
12:56 ET8005.075
12:57 ET14005.065
12:59 ET3005.065
01:01 ET6005.06
01:03 ET2005.06
01:06 ET57005.07
01:08 ET4005.065
01:10 ET576005.07
01:12 ET28005.06
01:14 ET62005.04
01:17 ET2005.045
01:19 ET1005.045
01:21 ET1005.045
01:24 ET2005.045
01:26 ET2005.05
01:28 ET2005.045
01:32 ET2005.045
01:33 ET1005.045
01:35 ET2005.045
01:37 ET1005.045
01:39 ET114005.05
01:42 ET84005.06
01:44 ET3005.05
01:46 ET3005.05
01:48 ET1005.05
01:50 ET3005.05
01:51 ET1005.05
01:53 ET82005.04
01:55 ET12005.04
01:57 ET8005.04
02:00 ET10005.05
02:02 ET11005.04
02:04 ET36005.05
02:06 ET60005.06
02:08 ET24005.06
02:09 ET56005.06
02:11 ET6005.06
02:13 ET7005.055
02:15 ET37005.07
02:18 ET4005.07
02:20 ET1005.065
02:22 ET2005.065
02:24 ET2005.07
02:26 ET29005.07
02:27 ET15005.07
02:29 ET9005.07
02:31 ET10005.07
02:33 ET4005.07
02:36 ET12005.07
02:38 ET6005.07
02:40 ET6005.07
02:42 ET5005.07
02:44 ET24005.05
02:45 ET130005.05
02:47 ET2005.05
02:49 ET14005.04
02:51 ET188005.03
02:54 ET35005.03
02:56 ET45005.02
02:58 ET3005.03
03:00 ET8005.04
03:02 ET2005.04
03:05 ET17005.04
03:07 ET1005.03
03:09 ET11005.03
03:12 ET8005.04
03:14 ET12005.04
03:16 ET86005.05
03:18 ET4005.05
03:20 ET34005.07
03:21 ET5005.07
03:23 ET22005.07
03:25 ET9005.07
03:27 ET19005.07
03:30 ET4005.07
03:32 ET21005.06
03:34 ET31005.06
03:36 ET6005.06
03:38 ET38005.05
03:39 ET30005.04
03:41 ET50005.05
03:43 ET2005.04
03:45 ET92005.05
03:48 ET7005.06
03:50 ET135005.07
03:52 ET25005.06
03:54 ET7005.06
03:56 ET130005.06
03:57 ET694005.02
03:59 ET128005.04
Data delayed at least 15 minutes.

Sep 14, 2021

Sep 1, 2021

11:16AM ET on Wednesday Sep 01, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCS
Capstone Mining Corp
2.1B
9.1x
---
CanadaERO
Ero Copper Corp
2.0B
8.2x
---
CanadaPVG
Pretium Resources Inc
2.2B
-84.1x
---
CanadaDPM
Dundee Precious Metals Inc
1.6B
6.0x
+122.85%
CanadaFVI
Fortuna Silver Mines Inc
1.5B
10.3x
---
CanadaMAG
MAG Silver Corp
2.0B
253.6x
---
As of 2021-09-26

Company Information

Capstone Mining Corp. is a Canada-based mining company. The Company is engaged in the production of and exploration for base metals in the United States, Mexico, Canada and Chile, with a focus on copper. The Company's segments include individual mining operations of Pinto Valley (the United States), Cozamin (Mexico), Minto (Canada), Santo Domingo development project (Chile) and other. Its subsidiary, Pinto Valley Mining Corp., owns and operates copper Pinto Valley Mine located in Arizona, the United States. Capstone Gold, S.A. de C.V., its Mexican subsidiary, owns and operates copper-silver Cozamin Mine located in Zacatecas, Mexico. Minto Explorations Ltd., its Canadian subsidiary, owns and operates copper Minto Mine located in Yukon, Canada. Capstone Mining Chile SpA, its Chilean subsidiary, is performing exploration for base metal deposits in Chile. Minera Santo Domingo SCM, a Chilean subsidiary, holds the Santo Domingo copper-iron project in Chile.

Contact Information

Headquarters
2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
Phone
604-684-8894
Fax
604-684-8894

Executives

Non-Executive Independent Chairman of the Board
George Brack
President, Chief Executive Officer, Non-Independent Director
Darren Pylot
Chief Financial Officer, Senior Vice President
Raman Randhawa
Senior Vice President - Legal, Risk and Governance, Corporate Secretary
Wendy King
Senior Vice President - Corporate Development
Jason Howe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$875.7M
Shares Outstanding
411.8M
Capstone Mining Corp does not pay a dividend.
Beta
2.15
EPS
$0.55
Book Value
$2.41
P/E Ratio
9.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
5.5x
Operating Margin
40.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.