• LAST PRICE
    11.1000
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.1159%)
  • Bid / Lots
    11.0700/ 13
  • Ask / Lots
    11.1100/ 1
  • Open / Previous Close
    10.9100 / 10.8700
  • Day Range
    Low 10.8500
    High 11.1500
  • 52 Week Range
    Low 10.4500
    High 13.7600
  • Volume
    460,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.87
TimeVolumeCSH.UN
09:32 ET550010.88
09:33 ET300010.9
09:35 ET430010.93
09:37 ET30010.96
09:39 ET570010.99
09:42 ET1060011.01
09:44 ET230011.045
09:46 ET200011.05
09:48 ET40011.06
09:50 ET250011.075
09:51 ET210011.095
09:53 ET180011.07
09:55 ET110011.08
09:57 ET30011.08
10:00 ET100011.08
10:02 ET1290011.04
10:04 ET90011.08
10:06 ET70011.07
10:08 ET30011.08
10:09 ET530011.105
10:11 ET140011.1
10:13 ET40011.11
10:15 ET80011.105
10:18 ET90011.09
10:20 ET400011.07
10:22 ET220011.05
10:24 ET70011.06
10:26 ET170011.05
10:27 ET2140011.07
10:29 ET110011.08
10:31 ET130011.09
10:36 ET1730011.07
10:40 ET330011.04
10:42 ET10011.05
10:44 ET330011.06
10:45 ET200011.06
10:47 ET20011.06
10:49 ET10011.065
10:51 ET160011.08
10:54 ET560011.06
10:56 ET310011.04
10:58 ET200011.06
11:00 ET70011.07
11:02 ET70011.07
11:03 ET90011.07
11:05 ET30011.07
11:07 ET50011.075
11:09 ET1900011.08
11:12 ET60011.1
11:16 ET110011.1
11:20 ET720011.12
11:21 ET20011.13
11:23 ET500011.125
11:25 ET80011.13
11:27 ET200011.15
11:30 ET100011.15
11:32 ET530011.14
11:34 ET30011.13
11:36 ET590011.1
11:38 ET110011.12
11:39 ET90011.12
11:41 ET130011.12
11:43 ET210011.12
11:45 ET170011.1
11:48 ET160011.095
11:50 ET870011.09
11:52 ET280011.105
11:54 ET20011.105
11:57 ET290011.075
11:59 ET440011.09
12:01 ET120011.08
12:03 ET130011.08
12:06 ET60011.08
12:10 ET460011.08
12:12 ET20011.08
12:14 ET180011.08
12:15 ET210011.08
12:17 ET50011.085
12:19 ET390011.12
12:21 ET330011.1
12:26 ET140011.1
12:28 ET200011.105
12:33 ET40011.1
12:35 ET300011.1
12:37 ET400011.1
12:39 ET60011.1
12:42 ET180011.09
12:46 ET30011.09
12:48 ET20011.095
12:50 ET40011.1
12:51 ET10011.09
12:53 ET10011.1
12:55 ET390011.1
12:57 ET80011.1
01:00 ET40011.095
01:02 ET480011.09
01:04 ET150011.085
01:06 ET60011.1
01:08 ET190011.09
01:09 ET700011.08
01:13 ET20011.08
01:15 ET480011.11
01:20 ET460011.09
01:22 ET190011.09
01:24 ET160011.08
01:26 ET30011.075
01:27 ET30011.07
01:29 ET120011.08
01:31 ET20011.075
01:33 ET170011.085
01:36 ET350011.09
01:40 ET160011.11
01:42 ET10011.11
01:44 ET20011.105
01:45 ET690011.09
01:47 ET80011.075
01:51 ET470011.1
01:54 ET50011.1
01:56 ET120011.095
01:58 ET10011.095
02:00 ET40011.1
02:02 ET180011.1
02:05 ET10011.105
02:07 ET430011.1
02:09 ET320011.11
02:12 ET20011.105
02:16 ET570011.105
02:18 ET140011.11
02:20 ET90011.12
02:21 ET40011.12
02:23 ET260011.135
02:25 ET20011.135
02:27 ET50011.135
02:30 ET660011.13
02:32 ET30011.135
02:34 ET190011.13
02:36 ET20011.125
02:38 ET410011.11
02:39 ET50011.1
02:41 ET480011.1
02:43 ET70011.1
02:45 ET330011.11
02:48 ET150011.1
02:52 ET20011.095
02:54 ET150011.09
02:56 ET190011.095
02:57 ET30011.095
02:59 ET330011.09
03:01 ET120011.105
03:03 ET30011.105
03:06 ET40011.105
03:08 ET230011.115
03:10 ET140011.11
03:12 ET110011.095
03:14 ET260011.11
03:15 ET100011.11
03:17 ET50011.105
03:19 ET30011.105
03:21 ET40011.105
03:24 ET170011.11
03:26 ET70011.105
03:28 ET210011.11
03:30 ET70011.105
03:32 ET310011.125
03:33 ET110011.135
03:35 ET330011.13
03:37 ET250011.13
03:39 ET10011.135
03:42 ET50011.135
03:44 ET60011.135
03:46 ET380011.14
03:48 ET710011.12
03:50 ET70011.125
03:51 ET270011.115
03:53 ET990011.12
03:55 ET950011.12
03:57 ET530011.105
04:00 ET3050011.1
Data delayed at least 15 minutes.

Nov 11, 2021

6:22PM ET on Thursday Nov 11, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCSH.UN
Chartwell Retirement Residences
2.5B
686.5x
+1.52%
CanadaDNTL
dentalcorp Holdings Ltd
2.6B
-13.0x
---
CanadaNWH.UN
NorthWest Healthcare Properties REIT
2.9B
7.0x
-4.55%
CanadaSIA
Sienna Senior Living Inc
898.3M
127.0x
---
CanadaEXE
Extendicare Inc
593.8M
23.1x
+9.39%
CanadaDR
Medical Facilities Corp
245.0M
149.5x
-11.62%
As of 2021-12-02

Company Information

Chartwell Retirement Residences is a Canada-based open-ended real estate trust. The Company is engaged in the ownership, operations and management of retirement and long-term care communities in Canada. It operates through two segments: Retirement Operations and Long Term Care Operations. The Retirement Operations segment includes approximately 162 communities that it owns and operates in Canada. The retirement communities provide services to age-qualified residents. The Long Term Care Operations segment includes approximately 24 communities in Ontario. It offers various options, such as independent living, independent supportive living, assisted living, memory living and long term care. It offers active living programs, such as LiveNow and Recreation. Its LiveNow programming includes six dimensions of wellness: physical, social, intellectual, emotional, spiritual and vocational pursuits. Recreation includes physical activities and social activities.

Contact Information

Headquarters
7070 Derrycrest DriveMISSISSAUGA, ON, Canada L5W 0G5
Phone
905-501-9219
Fax
905-501-9219

Executives

Independent Chairman of the Board of Trustees
Michael Harris
President, Chief Operating Officer
Karen Sullivan
Chief Executive Officer, Non-Independent Trustee
Vlad Volodarski
Chief Financial Officer
Sheri Harris
Chief Investment Officer, Chief Legal Officer, Secretary
Jonathan Boulakia

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$910.8M
Shares Outstanding
232.0M
Dividend Yield
5.51%
Annual Dividend Rate
0.6120 CAD
Ex-Dividend Date
11-29-21
Pay Date
12-15-21
Beta
1.21
EPS
$0.02
Book Value
$3.40
P/E Ratio
686.5x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
15.0x
Operating Margin
8.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.