Constellation Software Inc
- LAST PRICE4,609.1300
- TODAY'S CHANGE (%)106.0600 (2.3553%)
- Bid / Lots4,609.1200/ 2
- Ask / Lots4,619.6500/ 5
- Open / Previous Close4,547.8000 / 4,503.0700
- Day Range
- 52 Week Range
- Volume11,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSU |
|---|---|---|
| 09:32 ET | 200 | 4547.8 |
| 09:39 ET | 200 | 4514.82 |
| 09:48 ET | 900 | 4506.3 |
| 09:50 ET | 100 | 4538.34 |
| 09:55 ET | 100 | 4543.9 |
| 10:09 ET | 400 | 4542.35 |
| 10:11 ET | 100 | 4542.41 |
| 10:13 ET | 100 | 4544.21 |
| 10:26 ET | 100 | 4566.01 |
| 10:29 ET | 400 | 4561.2 |
| 10:31 ET | 100 | 4554.945 |
| 10:36 ET | 300 | 4570 |
| 10:40 ET | 100 | 4570 |
| 10:49 ET | 100 | 4569.89 |
| 10:58 ET | 200 | 4580.195 |
| 11:00 ET | 500 | 4575 |
| 11:02 ET | 100 | 4577.69 |
| 11:05 ET | 400 | 4575.08 |
| 11:07 ET | 100 | 4575.08 |
| 11:21 ET | 100 | 4554.45 |
| 11:30 ET | 100 | 4566.64 |
| 11:32 ET | 200 | 4545.44 |
| 11:52 ET | 400 | 4548 |
| 11:56 ET | 100 | 4555 |
| 12:08 ET | 300 | 4560 |
| 12:10 ET | 300 | 4562.01 |
| 12:14 ET | 200 | 4560.9 |
| 12:55 ET | 400 | 4580 |
| 01:02 ET | 100 | 4580 |
| 01:13 ET | 100 | 4592.7 |
| 01:26 ET | 400 | 4614.66 |
| 01:42 ET | 100 | 4613.7 |
| 02:12 ET | 100 | 4606.1 |
| 02:14 ET | 100 | 4601.12 |
| 02:16 ET | 100 | 4609.305 |
| 02:21 ET | 100 | 4602.61 |
| 02:25 ET | 100 | 4607.77 |
| 02:27 ET | 300 | 4613.19 |
| 02:34 ET | 100 | 4608.85 |
| 02:36 ET | 200 | 4609.13 |
Yesterday
DJ Constellation Software Inc. Stock Rises Wednesday, Outperforms Market, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesPerseus Operating Group of Constellation Software Inc. Completes Acquisition of Matrix Sistemas e Servi os Ltda, from 10:14AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:14AM ET on Wednesday Nov 20, 2024 by Dow Jones*DJ Perseus Operating Group Of Constellation Software Inc. Completes Acquisition Of Matrix Sistemas E Servi os Ltda >CSU.T, from 10:14AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:14AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Constellation Software Inc. Stock Falls Tuesday, Underperforms Market, from 4:31PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:31PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Constellation Software Inc. Stock Rises Monday, Outperforms Market, from 4:31PM ET on Monday Nov 18, 2024 by Dow Jones
4:31PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Constellation Software Inc | 95.4B | 109.9x | +8.30% |
Open Text Corp | 10.7B | 17.0x | +10.03% |
Topicus.Com Inc | 9.9B | 78.9x | --- |
Descartes Systems Group Inc | 13.6B | 78.3x | +27.13% |
Lightspeed Commerce Inc | 3.7B | -19.9x | --- |
BlackBerry Ltd | 1.9B | -10.0x | --- |
Company Information
Constellation Software Inc. is a provider of software and services to a select group of public and private sector markets. The Company acquires, manages, and builds vertical market software (VMS) businesses, which provide specialized, mission-critical software solutions that address the specific needs of its customers. It is engaged principally in the development, installation, and customization of software as well as in the provisioning of related professional services and support for customers globally. It sells on-premises software licenses on both a perpetual and specified-term basis. It has six operating groups, which service customers in over 100 different markets around the world. The six operating groups include Volaris, Harris, Topicus, Vela, Jonas, and Perseus Group. The Company operates offices in North America, Europe, Australia, South America and Africa.
Contact Information
- Headquarters
- #1200 - 20 Adelaide Street EastTORONTO, ON, Canada M5C 2T6
- Phone
- 416-861-2279
- Fax
- 416-861-2287
Executives
- Independent Non-Executive Chairman of the Board
- John Billowits
- President, Director
- Mark Leonard
- Independent Vice Chairman of the Board
- Lawrence Cunningham
- Chief Financial Officer
- Jamal Baksh
- Chief Executive Officer of Harris Operating Group, Director
- Jeff Bender
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.4B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 21.2M |
Dividend Yield | 0.12% |
Annual Dividend Rate | 4.0000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-10-25 |
Beta | 0.80 |
EPS | $41.93 |
Book Value | $123.69 |
P/E Ratio | 109.9x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 43.1x |
Operating Margin | 11.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
