Canadian Tire Corporation Ltd
- LAST PRICE136.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots135.5500/ 1
- Ask / Lots137.4400/ 1
- Open / Previous Close0.0000 / 136.0300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTC.A |
|---|---|---|
| 09:32 ET | 310200 | 138.21 |
| 09:36 ET | 400 | 137.86 |
| 09:38 ET | 5500 | 138.69 |
| 09:39 ET | 1100 | 138.19 |
| 09:43 ET | 100 | 137.98 |
| 09:45 ET | 200 | 137.73 |
| 09:48 ET | 300 | 137.33 |
| 09:50 ET | 400 | 137.67 |
| 09:52 ET | 100 | 137.82 |
| 09:54 ET | 500 | 137.51 |
| 09:56 ET | 3800 | 137.26 |
| 09:57 ET | 200 | 137.28 |
| 09:59 ET | 300 | 137.04 |
| 10:01 ET | 200 | 137.03 |
| 10:03 ET | 900 | 136.97 |
| 10:06 ET | 400 | 137.01 |
| 10:08 ET | 300 | 137.15 |
| 10:10 ET | 100 | 137.24 |
| 10:12 ET | 100 | 137.26 |
| 10:14 ET | 300 | 137.09 |
| 10:17 ET | 100 | 137.2 |
| 10:19 ET | 300 | 137.14 |
| 10:21 ET | 900 | 137.14 |
| 10:24 ET | 1000 | 137.22 |
| 10:28 ET | 400 | 137.18 |
| 10:30 ET | 100 | 137.08 |
| 10:35 ET | 800 | 136.9 |
| 10:37 ET | 400 | 137.02 |
| 10:46 ET | 1600 | 137.15 |
| 10:48 ET | 1000 | 137.25 |
| 10:53 ET | 700 | 137.01 |
| 10:55 ET | 700 | 137.08 |
| 11:04 ET | 2500 | 136.99 |
| 11:06 ET | 200 | 136.78 |
| 11:11 ET | 700 | 136.65 |
| 11:15 ET | 600 | 136.72 |
| 11:18 ET | 200 | 136.655 |
| 11:20 ET | 200 | 136.71 |
| 11:24 ET | 800 | 136.74 |
| 11:26 ET | 200 | 136.8 |
| 11:29 ET | 100 | 136.78 |
| 11:31 ET | 1500 | 137.02 |
| 11:36 ET | 1000 | 137.2 |
| 11:40 ET | 800 | 137.11 |
| 11:44 ET | 200 | 137.03 |
| 11:49 ET | 400 | 136.9 |
| 11:54 ET | 600 | 136.51 |
| 11:56 ET | 600 | 136.5 |
| 12:02 ET | 800 | 136.49 |
| 12:03 ET | 200 | 136.29 |
| 12:07 ET | 100 | 136.26 |
| 12:09 ET | 400 | 136.25 |
| 12:12 ET | 800 | 136.25 |
| 12:16 ET | 800 | 136.34 |
| 12:20 ET | 200 | 136.25 |
| 12:25 ET | 200 | 136.16 |
| 12:27 ET | 200 | 136.19 |
| 12:30 ET | 300 | 136.09 |
| 12:32 ET | 1700 | 135.96 |
| 12:36 ET | 600 | 136.11 |
| 12:39 ET | 700 | 136.07 |
| 12:41 ET | 100 | 135.95 |
| 12:43 ET | 300 | 135.93 |
| 12:45 ET | 100 | 135.89 |
| 12:48 ET | 400 | 135.935 |
| 12:50 ET | 100 | 135.99 |
| 12:52 ET | 400 | 136.16 |
| 12:57 ET | 100 | 136.23 |
| 01:03 ET | 100 | 136.28 |
| 01:06 ET | 200 | 136.2 |
| 01:08 ET | 900 | 136.32 |
| 01:14 ET | 400 | 136.25 |
| 01:15 ET | 2900 | 136.15 |
| 01:24 ET | 200 | 136.19 |
| 01:28 ET | 100 | 136.16 |
| 01:37 ET | 300 | 136.3 |
| 01:44 ET | 700 | 136.31 |
| 01:46 ET | 200 | 136.33 |
| 01:50 ET | 300 | 136.42 |
| 01:51 ET | 300 | 136.39 |
| 01:55 ET | 100 | 136.34 |
| 01:57 ET | 100 | 136.34 |
| 02:02 ET | 400 | 136.28 |
| 02:04 ET | 100 | 136.22 |
| 02:06 ET | 200 | 136.22 |
| 02:08 ET | 1000 | 136.21 |
| 02:09 ET | 300 | 136.31 |
| 02:13 ET | 300 | 136.42 |
| 02:15 ET | 800 | 136.25 |
| 02:20 ET | 400 | 136.12 |
| 02:22 ET | 600 | 136.24 |
| 02:24 ET | 2000 | 136.23 |
| 02:26 ET | 600 | 136.235 |
| 02:31 ET | 200 | 136.22 |
| 02:38 ET | 600 | 136.09 |
| 02:44 ET | 100 | 136.15 |
| 02:45 ET | 100 | 136.17 |
| 02:51 ET | 500 | 135.99 |
| 02:54 ET | 400 | 135.985 |
| 02:56 ET | 400 | 135.93 |
| 02:58 ET | 1900 | 135.91 |
| 03:02 ET | 500 | 135.93 |
| 03:03 ET | 100 | 135.96 |
| 03:05 ET | 200 | 135.98 |
| 03:09 ET | 600 | 136.06 |
| 03:12 ET | 300 | 135.96 |
| 03:14 ET | 600 | 136.07 |
| 03:18 ET | 200 | 136.06 |
| 03:20 ET | 200 | 136.01 |
| 03:23 ET | 300 | 136.04 |
| 03:25 ET | 500 | 136.1 |
| 03:34 ET | 500 | 136.04 |
| 03:36 ET | 100 | 135.92 |
| 03:38 ET | 1100 | 135.92 |
| 03:39 ET | 300 | 136 |
| 03:41 ET | 500 | 136 |
| 03:45 ET | 200 | 136.03 |
| 03:48 ET | 700 | 136 |
| 03:50 ET | 1100 | 136 |
| 03:52 ET | 2000 | 136.15 |
| 03:54 ET | 400 | 136.15 |
| 03:56 ET | 2900 | 136.2 |
| 03:57 ET | 1000 | 136 |
| 03:59 ET | 4400 | 136.03 |
Yesterday
Apr 23, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Rises Tuesday, Outperforms Market, from 4:31PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:31PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Rises Monday, Outperforms Market, from 4:31PM ET on Monday Apr 22, 2024 by Dow Jones
4:31PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Rises Friday, Outperforms Market, from 4:31PM ET on Friday Apr 19, 2024 by Dow Jones
4:31PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Apr 18, 2024 by Dow Jones
4:32PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Tire Corporation Ltd | 8.0B | 35.9x | -18.70% |
Company Information
Canadian Tire Corporation, Limited is a Canada-based retail goods and services provider. The Company operates through three segments: Retail, Financial Services, and CT REIT. The Retail segment is conducted under a range of banners, including Canadian Tire, Canadian Tire Gas, Mark’s, PartSource, Helly Hansen, Party City in Canada and various SportChek banners. The Financial Services segment issues Canadian Tire's Triangle branded credit cards, including Triangle Mastercard, Triangle World Mastercard and Triangle World Elite Mastercard. Financial Services also offers Cash Advantage Mastercard and Gas Advantage Mastercard products and provides settlement services to the Company’s affiliates. CT REIT is a closed-end real estate investment trust and holds a geographically diversified portfolio of properties, mainly comprising Canadian Tire banner stores, Canadian Tire-anchored retail developments, mixed-use commercial property, and industrial properties.
Contact Information
- Headquarters
- 2180 Yonge StreetTORONTO, ON, Canada M4P 2V8
- Phone
- 416-480-3000
- Fax
- 416-480-8725
Executives
- Independent Chairman of the Board
- J. Michael Owens
- President, Chief Executive Officer, Director
- Gregory Hicks
- Executive Vice President, Chief Financial Officer
- Gregory Craig
- President - Canadian Tire Retail
- Thomas Flood
- President - Canadian Tire Financial Services
- Aayaz Pira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $16.7B |
Shares Outstanding | 55.6M |
Dividend Yield | 5.15% |
Annual Dividend Rate | 7.0000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 06-01-24 |
Beta | 1.37 |
EPS | $3.79 |
Book Value | $99.75 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 7.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
