• LAST PRICE
    173.4900
  • TODAY'S CHANGE (%)
    Trending Up3.1300 (1.8373%)
  • Bid / Lots
    173.1600/ 4
  • Ask / Lots
    174.0600/ 1
  • Open / Previous Close
    170.9000 / 170.3600
  • Day Range
    Low 170.9000
    High 175.2400
  • 52 Week Range
    Low 159.4400
    High 213.8500
  • Volume
    195,002
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 170.36
TimeVolumeCTC.A
09:32 ET800170.9
09:33 ET100172.93
09:37 ET2600172.16
09:39 ET1000172.85
09:42 ET2300173.66
09:44 ET2300173.64
09:46 ET1300173.56
09:48 ET1500173.6
09:50 ET700173.43
09:51 ET100173.29
09:53 ET400173.04
09:55 ET900173.42
09:57 ET300173.46
10:00 ET700173.25
10:02 ET200172.99
10:04 ET100172.77
10:06 ET2000172.92
10:08 ET100173.07
10:09 ET900172.72
10:11 ET1700172.74
10:13 ET200172.85
10:15 ET1300172.925
10:18 ET500173.12
10:20 ET600172.84
10:22 ET900172.91
10:24 ET1800172.97
10:26 ET1100172.6
10:27 ET200172.71
10:29 ET700173.22
10:31 ET300173.57
10:33 ET900173.62
10:36 ET1100173.64
10:38 ET400173.45
10:40 ET1300173.13
10:42 ET300172.99
10:44 ET500172.69
10:45 ET100172.62
10:47 ET1700172.7
10:51 ET700173.47
10:54 ET600173.47
10:56 ET700173.79
10:58 ET400173.94
11:00 ET2600173.91
11:02 ET700173.83
11:03 ET1100173.91
11:05 ET1000173.69
11:07 ET1700173.9
11:09 ET900174.17
11:12 ET1300174.275
11:14 ET800174.1
11:16 ET1200174.3
11:18 ET900174.255
11:20 ET3200174.73
11:21 ET1300174.8
11:23 ET1300174.82
11:25 ET900174.42
11:27 ET100174.41
11:30 ET1600174.35
11:32 ET800174.21
11:34 ET600173.69
11:36 ET600173.68
11:38 ET400173.63
11:39 ET700173.68
11:41 ET700174.28
11:43 ET1100174.25
11:45 ET700174.2
11:48 ET600174.01
11:50 ET900174.15
11:52 ET100174.235
11:56 ET200174.18
11:57 ET1300174.24
11:59 ET1500174.45
12:01 ET200174.33
12:03 ET700174.41
12:06 ET700174.37
12:08 ET300174.43
12:10 ET1700174.55
12:12 ET200174.68
12:14 ET1500174.67
12:15 ET500174.45
12:17 ET400174.45
12:19 ET900174.5
12:21 ET600174.84
12:24 ET800174.97
12:26 ET4500175.2
12:28 ET400174.96
12:30 ET800174.99
12:32 ET700175.16
12:33 ET400175.12
12:35 ET1300174.815
12:37 ET300174.94
12:39 ET100175.09
12:44 ET800174.83
12:46 ET200174.93
12:48 ET400174.83
12:50 ET600175
12:51 ET600174.85
12:53 ET300174.71
12:57 ET600174.78
01:00 ET700174.77
01:02 ET600174.57
01:04 ET600174.79
01:06 ET100174.8
01:08 ET800174.66
01:09 ET800174.64
01:11 ET300174.6
01:13 ET500174.76
01:15 ET800174.78
01:20 ET600174.82
01:22 ET1000174.46
01:24 ET500174.45
01:26 ET700174.61
01:27 ET200174.53
01:29 ET600174.34
01:31 ET700174.32
01:33 ET1000174.51
01:38 ET400174.6
01:40 ET600174.71
01:42 ET1200174.48
01:44 ET500174.39
01:45 ET500174.39
01:47 ET300174.21
01:49 ET700174.24
01:51 ET1400174.47
01:54 ET400174.46
01:56 ET700174.59
01:58 ET200174.68
02:02 ET1300174.77
02:03 ET700174.45
02:05 ET700174.39
02:07 ET200174.35
02:09 ET1000174.35
02:12 ET700174.25
02:14 ET900174.53
02:16 ET500174.67
02:18 ET1000174.68
02:20 ET800174.77
02:21 ET1000174.8
02:25 ET700174.81
02:27 ET300174.74
02:30 ET400174.84
02:32 ET500174.83
02:34 ET300174.7
02:36 ET500174.65
02:38 ET1700174.59
02:41 ET1000174.62
02:43 ET200174.67
02:45 ET800174.69
02:48 ET600174.66
02:50 ET400174.33
02:52 ET300174.27
02:54 ET700174.14
02:56 ET300174.27
02:57 ET700174.27
02:59 ET100174.22
03:01 ET700174.4
03:03 ET600174.34
03:06 ET1100174.45
03:08 ET700174.42
03:10 ET800174.45
03:12 ET1500174.18
03:14 ET400174.01
03:15 ET900174.1
03:17 ET800174.28
03:19 ET900174.29
03:21 ET2000174.44
03:24 ET1300174.52
03:26 ET300174.56
03:28 ET600174.68
03:30 ET1500174.51
03:32 ET900174.53
03:33 ET1800174.28
03:35 ET900174.23
03:37 ET1800174.05
03:39 ET1300173.85
03:42 ET2300174.02
03:44 ET2000174.04
03:46 ET2000173.72
03:48 ET600173.74
03:50 ET1300173.79
03:51 ET3700173.35
03:53 ET2600173.47
03:55 ET1100173.23
03:57 ET1800173.37
04:00 ET3800173.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCTC.A
Canadian Tire Corporation Ltd
10.9B
9.6x
+7.40%
CanadaLNF
Leon's Furniture Ltd
1.9B
9.4x
+15.45%
CanadaSRSCQ
Sears Canada Inc
365.6K
0.0x
---
CanadaGBT
BMTC Group Inc
512.3M
5.9x
+10.29%
CanadaFTI
FTI Foodtech International Inc
1.8M
-17.1x
---
As of 2021-12-02

Company Information

Canadian Tire Corporation, Limited is a Canada-based company, which operates through a range of businesses. The Company operates through three segments: Retail, Financial Services, and CT REIT. The Retail segment includes business, which is conducted under a number of banners, including Canadian Tire, Canadian Tire Gas (Petroleum), Mark’s, PartSource, Helly Hansen, Party City1 and various SportChek banners. This segment also includes the Dealer Loan Program. The Financial Services segment provides financial and other ancillary products and services, including Triangle-branded consumer credit cards, in-store financing, insurance products, and retail and broker deposits. In addition, Financial Services segment provides payment processing services to the Company's retail banners. The CT REIT segment operates as a closed-end real estate investment trust. This segment owns, develops and leases income-producing real estate properties across Canada.

Contact Information

Headquarters
2180 Yonge StreetTORONTO, ON, Canada M4P 2V8
Phone
416-480-8725
Fax
416-480-8725

Executives

Non-Executive Independent Chairman of the Board
Maureen Sabia
President, Chief Executive Officer, Director
Greg Hicks
Executive Vice President, Chief Financial Officer
Gregory Craig
Chief Human Resource Officer, Executive Vice President
Johnathan Pershing
Executive Vice President - CTC, Strategic Advisor, General Counsel
James Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$16.0B
Shares Outstanding
60.8M
Dividend Yield
3.00%
Annual Dividend Rate
5.2000 CAD
Ex-Dividend Date
01-28-22
Pay Date
03-01-22
Beta
1.37
EPS
$18.09
Book Value
$73.99
P/E Ratio
9.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.6x
Operating Margin
12.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.