• LAST PRICE
    164.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.0973%)
  • Bid / Lots
    164.1800/ 1
  • Ask / Lots
    164.2500/ 2
  • Open / Previous Close
    164.0300 / 164.4000
  • Day Range
    Low 163.0800
    High 164.5000
  • 52 Week Range
    Low 159.3600
    High 206.9700
  • Volume
    52,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 164.4
TimeVolumeCTC.A
09:32 ET1400164.06
09:48 ET400164.41
09:50 ET1000164.26
09:52 ET100164.26
09:54 ET100164.33
09:56 ET400163.89
09:57 ET100164.13
09:59 ET200164
10:01 ET300163.93
10:03 ET300163.8
10:06 ET100163.8
10:08 ET1500164.15
10:10 ET100164.18
10:12 ET500163.96
10:14 ET300163.75
10:15 ET300163.71
10:21 ET100163.56
10:24 ET300163.67
10:26 ET200163.555
10:28 ET700163.53
10:30 ET300163.34
10:32 ET100163.34
10:33 ET100163.2
10:35 ET200163.08
10:37 ET500163.13
10:39 ET700163.64
10:42 ET200163.325
10:44 ET200163.64
10:46 ET100163.64
10:50 ET100163.96
10:51 ET200163.73
10:53 ET400164.13
10:57 ET400164.18
11:00 ET400164.33
11:02 ET300164.15
11:04 ET400164.06
11:11 ET400163.95
11:13 ET200164.05
11:15 ET400163.96
11:18 ET300164.1
11:20 ET300164.06
11:22 ET400163.94
11:24 ET100163.93
11:27 ET200163.83
11:29 ET200163.45
11:31 ET200163.41
11:33 ET200163.33
11:36 ET600163.335
11:38 ET900163.28
11:40 ET100163.25
11:42 ET100163.22
11:44 ET500163.29
11:45 ET300163.33
11:47 ET400163.48
11:49 ET300163.41
11:51 ET200163.45
11:58 ET800163.49
12:00 ET300163.49
12:03 ET600163.31
12:05 ET200163.3
12:09 ET300163.26
12:12 ET200163.25
12:14 ET600163.38
12:16 ET400163.3
12:18 ET400163.35
12:20 ET300163.45
12:21 ET400163.54
12:25 ET500163.41
12:27 ET100163.33
12:30 ET100163.35
12:32 ET300163.33
12:34 ET200163.33
12:36 ET100163.355
12:38 ET900163.41
12:39 ET300163.21
12:43 ET200163.38
12:45 ET100163.38
12:50 ET100163.35
12:57 ET200163.35
12:59 ET100163.37
01:01 ET300163.37
01:03 ET200163.39
01:08 ET400163.52
01:10 ET100163.73
01:12 ET200163.61
01:14 ET200163.6
01:15 ET400163.64
01:17 ET1000163.52
01:19 ET300163.54
01:21 ET100163.52
01:26 ET200163.525
01:28 ET700163.56
01:30 ET500163.71
01:33 ET100163.65
01:35 ET400163.61
01:37 ET100163.61
01:39 ET800163.78
01:42 ET500163.73
01:48 ET100163.73
01:51 ET400163.73
02:00 ET100163.67
02:02 ET900163.39
02:04 ET600163.42
02:06 ET1200163.4
02:08 ET1300163.7
02:09 ET600163.62
02:11 ET300163.365
02:13 ET500163.49
02:15 ET100163.37
02:20 ET400163.34
02:22 ET400163.44
02:24 ET200163.59
02:27 ET500163.58
02:29 ET600163.78
02:33 ET200164.21
02:38 ET800164.13
02:40 ET600164.22
02:42 ET100164.3
02:45 ET300164.32
02:47 ET1100164.36
02:49 ET200164.28
02:51 ET1200164.04
02:56 ET300164.15
02:58 ET600164.26
03:00 ET200164.3
03:02 ET1100163.93
03:03 ET500164.11
03:05 ET200164.11
03:07 ET100164.04
03:09 ET400164.19
03:12 ET400164.2
03:14 ET300164.24
03:18 ET100164.24
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCTC.A
Canadian Tire Corporation Ltd
10.4B
8.7x
+14.79%
CanadaLNF
Leon's Furniture Ltd
1.1B
6.2x
+20.15%
CanadaSRSCQ
Sears Canada Inc
130.0
0.0x
---
CanadaGBT
BMTC Group Inc
501.8M
7.0x
+15.67%
CanadaFTI
FTI Foodtech International Inc
1.3M
-21.3x
---
As of 2022-07-06

Company Information

Canadian Tire Corporation, Limited is a Canada-based company, which operates through a range of businesses. The Company operates through three segments: Retail, Financial Services, and CT REIT. The Retail segment includes business, which is conducted under a number of banners, including Canadian Tire, Canadian Tire Gas (Petroleum), Mark’s, PartSource, Helly Hansen, Party City1 and various SportChek banners. This segment also includes the Dealer Loan Program. The Financial Services segment provides financial and other ancillary products and services, including Triangle-branded consumer credit cards, in-store financing, insurance products, and retail and broker deposits. In addition, Financial Services segment provides payment processing services to the Company's retail banners. The CT REIT segment operates as a closed-end real estate investment trust. This segment owns, develops and leases income-producing real estate properties across Canada.

Contact Information

Headquarters
2180 Yonge StreetTORONTO, ON, Canada M4P 2V8
Phone
416-480-8725
Fax
416-480-8725

Executives

Independent Chairman of the Board
J. Owens
President, Chief Executive Officer, Director
Gregory Hicks
Executive Vice President, Chief Financial Officer
Gregory Craig
President - Canadian Tire Retail
Thomas Flood
President - Canadian Tire Financial Services
Aayaz Pira

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.4B
Revenue (TTM)
$16.8B
Shares Outstanding
59.2M
Dividend Yield
3.96%
Annual Dividend Rate
6.5000 CAD
Ex-Dividend Date
07-28-22
Pay Date
09-01-22
Beta
1.30
EPS
$18.96
Book Value
$85.19
P/E Ratio
8.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.2x
Operating Margin
11.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.