Converge Technology Solutions CorpTSX:CTSView on OTCQX International
- LAST PRICE12.0600
- TODAY'S CHANGE (%)-0.1000 (-0.8224%)
- Bid / Lots12.0100/ 41
- Ask / Lots12.1100/ 1
- Open / Previous Close12.2000 / 12.1600
- Day Range
- 52 Week Range
- Volume921,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTS |
|---|---|---|
| 09:32 ET | 17700 | 12.2 |
| 09:34 ET | 11500 | 12.25 |
| 09:36 ET | 13000 | 12.25 |
| 09:38 ET | 1700 | 12.27 |
| 09:39 ET | 13700 | 12.17 |
| 09:41 ET | 21800 | 12.07 |
| 09:43 ET | 3900 | 12.11 |
| 09:45 ET | 1900 | 12.085 |
| 09:48 ET | 3400 | 12.09 |
| 09:50 ET | 9100 | 12.13 |
| 09:52 ET | 6200 | 12.11 |
| 09:54 ET | 11400 | 12.13 |
| 09:56 ET | 4000 | 12.15 |
| 09:57 ET | 18000 | 12.19 |
| 09:59 ET | 9100 | 12.23 |
| 10:01 ET | 1800 | 12.19 |
| 10:03 ET | 1800 | 12.145 |
| 10:06 ET | 2500 | 12.13 |
| 10:08 ET | 1600 | 12.115 |
| 10:10 ET | 17600 | 12.12 |
| 10:12 ET | 4900 | 12.13 |
| 10:14 ET | 1600 | 12.13 |
| 10:15 ET | 4300 | 12.11 |
| 10:17 ET | 1300 | 12.14 |
| 10:19 ET | 4500 | 12.15 |
| 10:21 ET | 500 | 12.13 |
| 10:24 ET | 100 | 12.13 |
| 10:26 ET | 2500 | 12.12 |
| 10:28 ET | 1400 | 12.15 |
| 10:30 ET | 2000 | 12.16 |
| 10:32 ET | 7600 | 12.15 |
| 10:35 ET | 8200 | 12.13 |
| 10:37 ET | 8200 | 12.12 |
| 10:39 ET | 6900 | 12.1 |
| 10:42 ET | 2400 | 12.1 |
| 10:44 ET | 8100 | 12.09 |
| 10:46 ET | 900 | 12.09 |
| 10:48 ET | 5000 | 12.06 |
| 10:50 ET | 48300 | 12.09 |
| 10:51 ET | 8700 | 12.1 |
| 10:53 ET | 700 | 12.13 |
| 10:57 ET | 1800 | 12.14 |
| 11:00 ET | 600 | 12.14 |
| 11:02 ET | 6700 | 12.11 |
| 11:04 ET | 3700 | 12.1 |
| 11:06 ET | 5600 | 12.11 |
| 11:08 ET | 57200 | 12.095 |
| 11:09 ET | 7600 | 12.1 |
| 11:11 ET | 2600 | 12.1 |
| 11:13 ET | 100 | 12.105 |
| 11:15 ET | 2700 | 12.1 |
| 11:18 ET | 300 | 12.1 |
| 11:20 ET | 6100 | 12.13 |
| 11:22 ET | 32100 | 12.095 |
| 11:24 ET | 2400 | 12.095 |
| 11:26 ET | 1100 | 12.095 |
| 11:27 ET | 1800 | 12.07 |
| 11:29 ET | 200 | 12.05 |
| 11:31 ET | 3000 | 12.09 |
| 11:33 ET | 11400 | 12.12 |
| 11:36 ET | 400 | 12.11 |
| 11:38 ET | 3500 | 12.11 |
| 11:40 ET | 2600 | 12.09 |
| 11:42 ET | 1100 | 12.09 |
| 11:44 ET | 14400 | 12.13 |
| 11:47 ET | 2000 | 12.1 |
| 11:54 ET | 300 | 12.11 |
| 11:56 ET | 600 | 12.09 |
| 11:58 ET | 1500 | 12.1 |
| 12:00 ET | 1500 | 12.1 |
| 12:02 ET | 900 | 12.1 |
| 12:03 ET | 3800 | 12.13 |
| 12:05 ET | 300 | 12.135 |
| 12:07 ET | 400 | 12.13 |
| 12:09 ET | 1100 | 12.12 |
| 12:12 ET | 5300 | 12.07 |
| 12:14 ET | 300 | 12.06 |
| 12:16 ET | 2300 | 12.06 |
| 12:18 ET | 26200 | 12.09 |
| 12:20 ET | 900 | 12.1 |
| 12:21 ET | 1100 | 12.11 |
| 12:23 ET | 14100 | 12.14 |
| 12:25 ET | 300 | 12.13 |
| 12:27 ET | 1000 | 12.13 |
| 12:30 ET | 4100 | 12.11 |
| 12:32 ET | 4100 | 12.11 |
| 12:34 ET | 2000 | 12.11 |
| 12:36 ET | 40400 | 12.11 |
| 12:38 ET | 6200 | 12.1 |
| 12:39 ET | 4500 | 12.09 |
| 12:41 ET | 11600 | 12.06 |
| 12:43 ET | 7100 | 12.07 |
| 12:45 ET | 800 | 12.09 |
| 12:48 ET | 1300 | 12.07 |
| 12:50 ET | 200 | 12.06 |
| 12:52 ET | 1100 | 12.08 |
| 12:54 ET | 600 | 12.09 |
| 12:56 ET | 3300 | 12.08 |
| 12:57 ET | 2700 | 12.08 |
| 12:59 ET | 4200 | 12.08 |
| 01:01 ET | 100 | 12.08 |
| 01:03 ET | 300 | 12.08 |
| 01:06 ET | 1300 | 12.08 |
| 01:08 ET | 3800 | 12.06 |
| 01:10 ET | 49800 | 12.07 |
| 01:12 ET | 8400 | 12.1 |
| 01:14 ET | 4200 | 12.09 |
| 01:15 ET | 900 | 12.09 |
| 01:17 ET | 1300 | 12.09 |
| 01:19 ET | 1800 | 12.09 |
| 01:24 ET | 1300 | 12.08 |
| 01:26 ET | 11000 | 12.12 |
| 01:28 ET | 5100 | 12.1 |
| 01:35 ET | 2800 | 12.1 |
| 01:39 ET | 200 | 12.105 |
| 01:42 ET | 1700 | 12.1 |
| 01:44 ET | 3100 | 12.11 |
| 01:46 ET | 4500 | 12.08 |
| 01:48 ET | 100 | 12.08 |
| 01:50 ET | 100 | 12.08 |
| 01:55 ET | 3300 | 12.07 |
| 01:57 ET | 18900 | 12.08 |
| 02:02 ET | 1300 | 12.09 |
| 02:04 ET | 4000 | 12.12 |
| 02:06 ET | 7500 | 12.11 |
| 02:09 ET | 300 | 12.105 |
| 02:11 ET | 300 | 12.11 |
| 02:13 ET | 2300 | 12.125 |
| 02:15 ET | 300 | 12.125 |
| 02:18 ET | 5900 | 12.11 |
| 02:20 ET | 5600 | 12.1 |
| 02:22 ET | 600 | 12.1 |
| 02:24 ET | 1300 | 12.125 |
| 02:26 ET | 100 | 12.13 |
| 02:27 ET | 3600 | 12.11 |
| 02:31 ET | 100 | 12.1 |
| 02:33 ET | 1800 | 12.115 |
| 02:36 ET | 2900 | 12.125 |
| 02:38 ET | 300 | 12.12 |
| 02:40 ET | 200 | 12.12 |
| 02:42 ET | 6600 | 12.11 |
| 02:44 ET | 700 | 12.105 |
| 02:47 ET | 1500 | 12.11 |
| 02:51 ET | 200 | 12.11 |
| 02:54 ET | 2800 | 12.1 |
| 02:58 ET | 300 | 12.1 |
| 03:00 ET | 3100 | 12.1 |
| 03:02 ET | 300 | 12.1 |
| 03:03 ET | 500 | 12.1 |
| 03:05 ET | 4700 | 12.105 |
| 03:12 ET | 2100 | 12.1 |
| 03:16 ET | 1300 | 12.1 |
| 03:18 ET | 2800 | 12.1 |
| 03:21 ET | 5500 | 12.08 |
| 03:23 ET | 3900 | 12.06 |
| 03:25 ET | 1200 | 12.07 |
| 03:27 ET | 300 | 12.08 |
| 03:30 ET | 1300 | 12.08 |
| 03:32 ET | 2300 | 12.09 |
| 03:34 ET | 700 | 12.1 |
| 03:36 ET | 1800 | 12.1 |
| 03:38 ET | 5500 | 12.1 |
| 03:39 ET | 3400 | 12.1 |
| 03:41 ET | 600 | 12.1 |
| 03:43 ET | 9000 | 12.07 |
| 03:45 ET | 2100 | 12.075 |
| 03:48 ET | 2300 | 12.07 |
| 03:50 ET | 2800 | 12.07 |
| 03:52 ET | 2800 | 12.08 |
| 03:54 ET | 5400 | 12.07 |
| 03:56 ET | 3400 | 12.08 |
| 03:57 ET | 18800 | 12.055 |
| 03:59 ET | 25400 | 12.06 |
Oct 21, 2021
Converge Technology Solutions Corp. Achieves AWS Migration Competency Status
Oct 19, 2021
Converge Technology Solutions Initiated at Sector Outperform with $14 Target Price at Scotiabank
Oct 14, 2021
Converge Up after Reporting Closing of Portage CyberTech Non Brokered Private Placement
Converge Technology Solutions Corp. Announces the Closing of Portage CyberTech Non Brokered Private Placement
Oct 6, 2021
CANADA STOCKS-Toronto index retreats as energy shares, inflation worries weigh
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Converge Technology Solutions Corp | 2.6B | 285.2x | --- |
LifeWorks Inc | 2.2B | -102.5x | +19.45% |
Softchoice Corp (CA) | 1.7B | 0.0x | --- |
GoldMoney Inc | 198.8M | 29.3x | --- |
Points International Ltd | 321.3M | -59.8x | --- |
Dye & Durham Ltd | 2.6B | -43.7x | --- |
Company Information
Converge Technology Solutions Corp is a Canada-based software-enabled, hybrid information technology (IT) solution provider. The Company offers Hybrid IT solutions to assist them in their provision of multi-cloud solutions, blockchain and resiliency services, which enables the Company to address the business and IT issues that public and private-sector organizations face. The Company’s regional sales and services organizations deliver advanced analytics, cloud, cybersecurity, digital infrastructure and managed services offerings. The Company supports these solutions and digital infrastructure offerings across all IT vendors in the marketplace.
Contact Information
- Headquarters
- 161 Bay St Suite 2325TORONTO, ON, Canada M5J2S1
- Phone
- 416-360-3995
- Fax
- 416-360-1495
Executives
- President
- Greg Berard
- Chief Executive Officer, Director
- Shaun Maine
- Chief Financial Officer
- Carl Smith
- Chief Operating Officer
- Cory Reid
- Chief Technology Officer
- Don Cuthbertson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 210.5M |
Converge Technology Solutions Corp does not pay a dividend. | |
Beta | --- |
EPS | $0.04 |
Book Value | $0.71 |
P/E Ratio | 285.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 71.3x |
Operating Margin | 2.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
