Converge Technology Solutions CorpTSX:CTSView on OTCQX International
- LAST PRICE5.1300
- TODAY'S CHANGE (%)-0.1700 (-3.2075%)
- Bid / Lots5.1100/ 62
- Ask / Lots5.1800/ 15
- Open / Previous Close5.1800 / 5.3000
- Day Range
- 52 Week Range
- Volume700,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTS |
|---|---|---|
| 09:32 ET | 16000 | 5.17 |
| 09:34 ET | 100 | 5.17 |
| 09:36 ET | 6700 | 5.17 |
| 09:38 ET | 800 | 5.15 |
| 09:39 ET | 1000 | 5.13 |
| 09:41 ET | 20000 | 5.07 |
| 09:43 ET | 3300 | 5.12 |
| 09:45 ET | 600 | 5.14 |
| 09:48 ET | 10900 | 5.12 |
| 09:50 ET | 900 | 5.11 |
| 09:52 ET | 6000 | 5.07 |
| 09:54 ET | 1100 | 5.05 |
| 09:56 ET | 3700 | 5.08 |
| 09:57 ET | 2700 | 5.07 |
| 09:59 ET | 6400 | 5.05 |
| 10:01 ET | 3800 | 5.06 |
| 10:03 ET | 29700 | 5.04 |
| 10:06 ET | 4200 | 5.03 |
| 10:08 ET | 2800 | 5.04 |
| 10:12 ET | 3600 | 5.04 |
| 10:14 ET | 300 | 5.05 |
| 10:15 ET | 900 | 5.06 |
| 10:17 ET | 2000 | 5.05 |
| 10:19 ET | 600 | 5.05 |
| 10:21 ET | 4800 | 5.02 |
| 10:24 ET | 2600 | 5.01 |
| 10:26 ET | 1400 | 5.02 |
| 10:28 ET | 600 | 5.02 |
| 10:30 ET | 2500 | 5.01 |
| 10:32 ET | 300 | 5.03 |
| 10:33 ET | 9800 | 5.06 |
| 10:35 ET | 5700 | 5.06 |
| 10:37 ET | 7200 | 5.05 |
| 10:39 ET | 9300 | 5.06 |
| 10:42 ET | 2000 | 5.03 |
| 10:44 ET | 200 | 5.03 |
| 10:48 ET | 2900 | 5.03 |
| 10:50 ET | 1600 | 5.04 |
| 10:51 ET | 3700 | 5.03 |
| 10:53 ET | 2000 | 5.05 |
| 10:55 ET | 7500 | 5.06 |
| 10:57 ET | 5800 | 5.06 |
| 11:00 ET | 6300 | 5.06 |
| 11:02 ET | 7200 | 5.1 |
| 11:04 ET | 3700 | 5.1 |
| 11:06 ET | 200 | 5.12 |
| 11:08 ET | 400 | 5.12 |
| 11:09 ET | 400 | 5.12 |
| 11:11 ET | 3000 | 5.09 |
| 11:13 ET | 2400 | 5.09 |
| 11:15 ET | 1600 | 5.1 |
| 11:18 ET | 3100 | 5.09 |
| 11:20 ET | 100 | 5.09 |
| 11:22 ET | 100 | 5.1 |
| 11:24 ET | 9300 | 5.08 |
| 11:26 ET | 1300 | 5.08 |
| 11:27 ET | 20200 | 5.08 |
| 11:29 ET | 5600 | 5.08 |
| 11:31 ET | 1500 | 5.08 |
| 11:33 ET | 8100 | 5.06 |
| 11:36 ET | 1200 | 5.05 |
| 11:38 ET | 2200 | 5.04 |
| 11:40 ET | 400 | 5.05 |
| 11:42 ET | 200 | 5.06 |
| 11:44 ET | 1000 | 5.05 |
| 11:45 ET | 6000 | 5.05 |
| 11:47 ET | 5600 | 5.08 |
| 11:49 ET | 7500 | 5.08 |
| 11:51 ET | 2800 | 5.06 |
| 11:54 ET | 2200 | 5.07 |
| 11:56 ET | 4500 | 5.08 |
| 11:58 ET | 7200 | 5.08 |
| 12:00 ET | 1000 | 5.08 |
| 12:03 ET | 1600 | 5.09 |
| 12:05 ET | 1000 | 5.12 |
| 12:07 ET | 2200 | 5.11 |
| 12:12 ET | 1200 | 5.1 |
| 12:18 ET | 1300 | 5.1 |
| 12:20 ET | 6300 | 5.1 |
| 12:21 ET | 2600 | 5.1 |
| 12:23 ET | 600 | 5.1 |
| 12:25 ET | 13500 | 5.1 |
| 12:27 ET | 5700 | 5.1 |
| 12:30 ET | 2800 | 5.1 |
| 12:32 ET | 400 | 5.1 |
| 12:34 ET | 2000 | 5.1 |
| 12:36 ET | 100 | 5.1 |
| 12:38 ET | 7000 | 5.09 |
| 12:39 ET | 800 | 5.08 |
| 12:43 ET | 35000 | 5.13 |
| 12:45 ET | 3700 | 5.14 |
| 12:48 ET | 300 | 5.14 |
| 12:50 ET | 7600 | 5.15 |
| 12:52 ET | 4300 | 5.15 |
| 12:54 ET | 2900 | 5.16 |
| 12:56 ET | 300 | 5.16 |
| 12:57 ET | 1700 | 5.16 |
| 01:01 ET | 100 | 5.16 |
| 01:03 ET | 200 | 5.16 |
| 01:06 ET | 1000 | 5.17 |
| 01:08 ET | 4200 | 5.15 |
| 01:10 ET | 200 | 5.14 |
| 01:12 ET | 100 | 5.13 |
| 01:15 ET | 4000 | 5.12 |
| 01:17 ET | 9100 | 5.1 |
| 01:19 ET | 100 | 5.09 |
| 01:21 ET | 500 | 5.09 |
| 01:32 ET | 100 | 5.1 |
| 01:33 ET | 1700 | 5.09 |
| 01:35 ET | 2300 | 5.08 |
| 01:37 ET | 200 | 5.08 |
| 01:39 ET | 3000 | 5.06 |
| 01:42 ET | 900 | 5.07 |
| 01:44 ET | 5200 | 5.06 |
| 01:48 ET | 100 | 5.07 |
| 01:50 ET | 1600 | 5.09 |
| 01:51 ET | 200 | 5.09 |
| 01:53 ET | 6600 | 5.09 |
| 01:55 ET | 400 | 5.1 |
| 01:57 ET | 2400 | 5.08 |
| 02:00 ET | 300 | 5.08 |
| 02:02 ET | 300 | 5.08 |
| 02:04 ET | 1400 | 5.08 |
| 02:06 ET | 2000 | 5.08 |
| 02:08 ET | 11200 | 5.1 |
| 02:11 ET | 200 | 5.1 |
| 02:13 ET | 600 | 5.09 |
| 02:15 ET | 5000 | 5.09 |
| 02:18 ET | 300 | 5.09 |
| 02:20 ET | 600 | 5.09 |
| 02:22 ET | 2400 | 5.09 |
| 02:24 ET | 800 | 5.08 |
| 02:26 ET | 1100 | 5.08 |
| 02:27 ET | 800 | 5.09 |
| 02:29 ET | 2600 | 5.08 |
| 02:31 ET | 11500 | 5.08 |
| 02:36 ET | 1500 | 5.07 |
| 02:38 ET | 800 | 5.07 |
| 02:40 ET | 1900 | 5.07 |
| 02:42 ET | 400 | 5.07 |
| 02:44 ET | 2600 | 5.07 |
| 02:45 ET | 200 | 5.07 |
| 02:47 ET | 1000 | 5.07 |
| 02:49 ET | 1600 | 5.07 |
| 02:51 ET | 100 | 5.07 |
| 02:54 ET | 300 | 5.06 |
| 02:56 ET | 200 | 5.06 |
| 02:58 ET | 2000 | 5.08 |
| 03:00 ET | 300 | 5.07 |
| 03:02 ET | 3800 | 5.07 |
| 03:05 ET | 100 | 5.08 |
| 03:07 ET | 3800 | 5.06 |
| 03:09 ET | 5300 | 5.06 |
| 03:12 ET | 4200 | 5.06 |
| 03:14 ET | 4800 | 5.07 |
| 03:16 ET | 3500 | 5.06 |
| 03:18 ET | 4900 | 5.06 |
| 03:20 ET | 100 | 5.06 |
| 03:21 ET | 3800 | 5.07 |
| 03:23 ET | 3000 | 5.08 |
| 03:25 ET | 400 | 5.07 |
| 03:27 ET | 16700 | 5.07 |
| 03:30 ET | 9900 | 5.105 |
| 03:32 ET | 100 | 5.11 |
| 03:34 ET | 1800 | 5.12 |
| 03:36 ET | 8500 | 5.13 |
| 03:38 ET | 3200 | 5.12 |
| 03:39 ET | 8400 | 5.12 |
| 03:41 ET | 400 | 5.13 |
| 03:43 ET | 5000 | 5.11 |
| 03:45 ET | 3300 | 5.12 |
| 03:48 ET | 1900 | 5.12 |
| 03:50 ET | 8400 | 5.14 |
| 03:52 ET | 14100 | 5.15 |
| 03:54 ET | 4000 | 5.13 |
| 03:56 ET | 3200 | 5.13 |
| 03:57 ET | 7100 | 5.13 |
| 03:59 ET | 900 | 5.13 |
Jun 23, 2022
BRIEF-Converge Technology Solutions Corp. Reports AGM Voting Results And Welcomes Toni Rinow To The Converge Board Of Directors, from 4:54PM ET on Thursday Jun 23, 2022 by Thomson Reuters
4:54PM ET on Thursday Jun 23, 2022 by Thomson ReutersConverge Technology Solutions Corp. Reports AGM Voting Results and Welcomes Toni Rinow to the Converge Board of Directors, from 4:00PM ET on Thursday Jun 23, 2022 by GlobeNewswire
4:00PM ET on Thursday Jun 23, 2022 by GlobeNewswire
Jun 20, 2022
Converge Technology Solutions' Portage Unit Acquires Notarius to Add Digital-Signature Technology, from 9:47AM ET on Monday Jun 20, 2022 by MT Newswires
9:47AM ET on Monday Jun 20, 2022 by MT NewswiresBRIEF-Converge Technology Solutions Corp Announces Portage Cybertech Inc Acquires Notarius, from 9:16AM ET on Monday Jun 20, 2022 by Thomson Reuters
9:16AM ET on Monday Jun 20, 2022 by Thomson ReutersConverge Technology Solutions Corp. Announces Portage CyberTech Inc. Acquires Notarius, from 9:00AM ET on Monday Jun 20, 2022 by GlobeNewswire
9:00AM ET on Monday Jun 20, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Converge Technology Solutions Corp | 1.1B | 86.7x | --- |
Softchoice Corp (CA) | 1.3B | -112.9x | --- |
LifeWorks Inc | 2.1B | -106.9x | --- |
Points.com Inc | 479.9M | 181.2x | --- |
Alithya Group Inc | 287.4M | -17.3x | --- |
Goodfood Market Corp | 120.1M | -1.8x | --- |
Company Information
Converge Technology Solutions Corp. is a Canada-based software-enabled information technology (IT) and cloud solution provider with operations in North America and Europe. The Company is focused on delivering advanced analytics, application modernization, cloud, cybersecurity, digital infrastructure, and digital workplace offerings, as well as the provision of hardware and software products and solutions to clients across various industries and organizations. The Company supports these solutions with advisory, implementation, and managed services expertise across all IT vendors in the marketplace. The Company's multi-faceted approach enables it to address the business and technology requirements for all clients in the public and private sectors.
Contact Information
- Headquarters
- 161 Bay St Suite 2325TORONTO, ON, Canada M5J2S1
- Phone
- 416-360-3995
- Fax
- 416-360-1495
Executives
- Chairman of the Board
- Thomas Volk
- President
- Greg Berard
- Chief Executive Officer, Director
- Shaun Maine
- Chief Financial Officer
- Richard Lecoutre
- Chief Operating Officer
- Cory Reid
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 214.9M |
Converge Technology Solutions Corp does not pay a dividend. | |
Beta | 2.24 |
EPS | $0.06 |
Book Value | $2.86 |
P/E Ratio | 86.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 2.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
