Curaleaf Holdings IncTSX:CURAView on OTCQX International
- LAST PRICE6.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.7800/ 30
- Ask / Lots6.9400/ 3
- Open / Previous Close6.7500 / 6.8600
- Day Range
- 52 Week Range
- Volume132,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CURA |
|---|---|---|
| 09:32 ET | 1200 | 6.75 |
| 09:34 ET | 5300 | 6.74 |
| 09:36 ET | 300 | 6.73 |
| 09:38 ET | 1200 | 6.7 |
| 09:39 ET | 900 | 6.72 |
| 09:43 ET | 300 | 6.77 |
| 09:45 ET | 100 | 6.75 |
| 09:50 ET | 700 | 6.77 |
| 09:52 ET | 200 | 6.78 |
| 09:54 ET | 200 | 6.76 |
| 09:57 ET | 100 | 6.75 |
| 09:59 ET | 200 | 6.74 |
| 10:01 ET | 100 | 6.76 |
| 10:06 ET | 100 | 6.78 |
| 10:08 ET | 200 | 6.78 |
| 10:15 ET | 100 | 6.76 |
| 10:19 ET | 400 | 6.76 |
| 10:21 ET | 200 | 6.74 |
| 10:26 ET | 2900 | 6.78 |
| 10:28 ET | 500 | 6.78 |
| 10:33 ET | 300 | 6.76 |
| 10:39 ET | 100 | 6.77 |
| 10:42 ET | 300 | 6.76 |
| 10:44 ET | 1100 | 6.77 |
| 11:00 ET | 3900 | 6.8 |
| 11:02 ET | 200 | 6.81 |
| 11:04 ET | 100 | 6.79 |
| 11:09 ET | 400 | 6.77 |
| 11:13 ET | 100 | 6.75 |
| 11:22 ET | 100 | 6.76 |
| 11:29 ET | 200 | 6.77 |
| 11:31 ET | 200 | 6.76 |
| 11:36 ET | 300 | 6.78 |
| 11:44 ET | 500 | 6.76 |
| 12:03 ET | 100 | 6.75 |
| 12:05 ET | 100 | 6.75 |
| 12:18 ET | 200 | 6.76 |
| 12:20 ET | 100 | 6.76 |
| 12:32 ET | 1600 | 6.75 |
| 12:34 ET | 100 | 6.74 |
| 12:56 ET | 100 | 6.73 |
| 01:01 ET | 700 | 6.76 |
| 01:06 ET | 100 | 6.76 |
| 01:10 ET | 1100 | 6.77 |
| 01:24 ET | 200 | 6.77 |
| 01:30 ET | 1800 | 6.79 |
| 01:32 ET | 10900 | 6.82 |
| 01:35 ET | 1400 | 6.81 |
| 01:39 ET | 800 | 6.86 |
| 01:42 ET | 800 | 6.83 |
| 01:46 ET | 900 | 6.85 |
| 01:48 ET | 100 | 6.84 |
| 01:57 ET | 300 | 6.85 |
| 02:02 ET | 500 | 6.86 |
| 02:04 ET | 1800 | 6.9 |
| 02:08 ET | 600 | 6.87 |
| 02:13 ET | 300 | 6.85 |
| 02:26 ET | 100 | 6.85 |
| 02:38 ET | 5700 | 6.85 |
| 02:40 ET | 3900 | 6.85 |
| 02:42 ET | 500 | 6.855 |
| 02:45 ET | 2500 | 6.85 |
| 02:49 ET | 200 | 6.85 |
| 02:54 ET | 3400 | 6.85 |
| 02:58 ET | 400 | 6.85 |
| 03:00 ET | 500 | 6.82 |
| 03:02 ET | 700 | 6.8 |
| 03:05 ET | 100 | 6.79 |
| 03:09 ET | 7100 | 6.81 |
| 03:12 ET | 100 | 6.82 |
| 03:14 ET | 4700 | 6.83 |
| 03:16 ET | 1700 | 6.83 |
| 03:18 ET | 2200 | 6.82 |
| 03:20 ET | 200 | 6.81 |
| 03:21 ET | 2400 | 6.83 |
| 03:23 ET | 800 | 6.84 |
| 03:25 ET | 100 | 6.845 |
| 03:27 ET | 1800 | 6.85 |
| 03:30 ET | 200 | 6.85 |
| 03:32 ET | 1400 | 6.84 |
| 03:34 ET | 500 | 6.84 |
| 03:36 ET | 400 | 6.83 |
| 03:38 ET | 300 | 6.82 |
| 03:39 ET | 1100 | 6.81 |
| 03:43 ET | 400 | 6.8 |
| 03:45 ET | 400 | 6.81 |
| 03:48 ET | 1000 | 6.8 |
| 03:50 ET | 1000 | 6.825 |
| 03:52 ET | 7600 | 6.87 |
| 03:54 ET | 7400 | 6.86 |
| 03:56 ET | 3500 | 6.89 |
| 03:57 ET | 5400 | 6.9 |
| 03:59 ET | 13000 | 6.86 |
Apr 22, 2024
*DJ Curaleaf Completes Acquisition Of Northern Green Canada >CURA.T, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow JonesPress Release: Curaleaf Completes Acquisition of Northern Green Canada, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow JonesCuraleaf Completes Acquisition of Northern Green Canada, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Cannabis Firms Committed to Getting Recreational Pot Legalized in Florida -- Market Talk, from 4:31PM ET on Friday Apr 19, 2024 by Dow Jones
4:31PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
DJ Correction to New Markets Poised to Lift U.S. Cannabis Article on April 3, from 12:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Curaleaf Holdings Inc | 4.3B | -15.9x | --- |
Trulieve Cannabis Corp | 2.7B | -4.8x | --- |
Terrascend Corp | 665.2M | -5.1x | --- |
Cronos Group Inc | 1.3B | -13.4x | --- |
Canopy Growth Corp | 1.1B | -0.6x | --- |
Jushi Holdings Inc | 180.4M | -2.0x | --- |
Company Information
Curaleaf Holdings, Inc. is an international provider of consumer products in cannabis. The Company and its brands, including Curaleaf, Select, and Grassroots provide service, product selection and accessibility across the medical and adult-use markets. It operates in approximately 17 states and owns and operates 147 dispensaries and 21 cultivation sites with a focus on states, including Arizona, Florida, Illinois, Massachusetts, New Jersey, New York and Pennsylvania. Curaleaf International is an integrated cannabis company in Europe with a supply and distribution network throughout the European market. It also offers Can4Med, a pharmaceutical wholesaler specializing in cannabinoid medications in Poland. Curaleaf is the national retail dispensary brand in the United States and a mainstream cannabis brand available in multiple states and product formats: vape oils and concentrates, flower, pre rolls and flower pod, topical lotions, capsules and tinctures, mints and lozenges and edibles.
Contact Information
- Headquarters
- 420 Lexington AvenueNEW YORK, NY, United States 10170
- Phone
- 781-451-0117
- Fax
- ---
Executives
- Executive Chairman of the Board
- Boris Jordan
- President, Chief Executive Officer
- Matt Darin
- Executive Vice Chairman of the Board
- Joseph Lusardi
- Chief Financial Officer
- Edward Kremer
- Chief People Officer
- Tyneeha Rivers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 642.7M |
Curaleaf Holdings Inc does not pay a dividend. | |
Beta | 1.60 |
EPS | $-0.43 |
Book Value | $1.96 |
P/E Ratio | -15.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
