• LAST PRICE
    37.4000
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (2.0464%)
  • Bid / Lots
    37.2700/ 1
  • Ask / Lots
    37.5400/ 48
  • Open / Previous Close
    36.9700 / 36.6500
  • Day Range
    Low 36.5500
    High 37.5500
  • 52 Week Range
    Low 27.9900
    High 41.5600
  • Volume
    203,816
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 36.65
TimeVolumeCWB
09:32 ET150036.97
09:33 ET820036.85
09:35 ET210036.55
09:37 ET10036.66
09:39 ET50036.7
09:42 ET80036.73
09:44 ET50036.79
09:46 ET20036.85
09:48 ET10036.91
09:50 ET170037
09:51 ET40037
09:53 ET20037.01
09:55 ET80036.98
09:57 ET20037.02
10:00 ET20037.05
10:02 ET650037.17
10:04 ET170037.25
10:06 ET140037.13
10:09 ET30037.08
10:15 ET80037.09
10:18 ET70037.08
10:20 ET270037.08
10:22 ET60037.03
10:24 ET10037
10:26 ET10037.08
10:27 ET40037.11
10:29 ET430037.15
10:31 ET270037.13
10:38 ET20037.14
10:40 ET80037.11
10:44 ET20037.15
10:45 ET20037.11
10:47 ET240037.11
10:49 ET10037.13
10:54 ET550037.1
10:58 ET40037.15
11:00 ET360037.17
11:02 ET80037.11
11:03 ET10037.14
11:05 ET10037.12
11:07 ET150037.21
11:09 ET800037.3
11:16 ET110037.31
11:20 ET200037.32
11:21 ET20037.34
11:23 ET30037.36
11:25 ET20037.38
11:27 ET30037.46
11:32 ET100037.4
11:34 ET40037.34
11:36 ET10037.3
11:39 ET30037.3
11:41 ET40037.33
11:43 ET80037.32
11:45 ET20037.31
11:48 ET10037.33
11:50 ET350037.31
11:52 ET50037.3
11:54 ET40037.3
11:56 ET110037.31
11:57 ET90037.29
11:59 ET40037.325
12:01 ET210037.28
12:06 ET20037.28
12:08 ET10037.28
12:10 ET30037.27
12:12 ET270037.28
12:14 ET160037.275
12:15 ET10037.26
12:17 ET30037.28
12:19 ET300037.355
12:21 ET60037.355
12:24 ET40037.355
12:26 ET60037.36
12:28 ET250037.35
12:30 ET30037.36
12:32 ET50037.36
12:33 ET60037.375
12:35 ET10037.405
12:37 ET160037.47
12:39 ET50037.46
12:42 ET60037.43
12:44 ET20037.42
12:46 ET160037.43
12:51 ET30037.42
12:53 ET20037.4
12:55 ET210037.39
12:57 ET20037.385
01:00 ET110037.37
01:02 ET50037.36
01:09 ET110037.26
01:13 ET50037.27
01:15 ET70037.25
01:18 ET10037.26
01:20 ET70037.24
01:22 ET100037.24
01:24 ET170037.23
01:26 ET90037.27
01:27 ET10037.33
01:29 ET10037.35
01:31 ET30037.35
01:33 ET60037.41
01:36 ET50037.52
01:38 ET10037.55
01:40 ET10037.55
01:42 ET120037.52
01:44 ET10037.47
01:45 ET130037.46
01:47 ET50037.41
01:49 ET10037.41
01:54 ET410037.45
01:56 ET70037.53
01:58 ET10037.54
02:02 ET60037.51
02:05 ET20037.48
02:07 ET100037.51
02:12 ET80037.5
02:14 ET10037.45
02:16 ET10037.45
02:18 ET30037.49
02:21 ET60037.47
02:27 ET50037.46
02:38 ET80037.46
02:39 ET10037.44
02:41 ET30037.48
02:43 ET170037.51
02:45 ET720037.48
02:48 ET40037.44
02:50 ET40037.43
02:52 ET50037.4
02:54 ET400037.385
02:59 ET140037.39
03:06 ET50037.4
03:10 ET40037.4
03:12 ET30037.38
03:14 ET20037.37
03:15 ET40037.41
03:17 ET60037.42
03:19 ET120037.39
03:21 ET50037.38
03:24 ET20037.38
03:26 ET10037.39
03:28 ET50037.4
03:32 ET10037.41
03:35 ET130037.39
03:37 ET20037.4
03:39 ET60037.4
03:42 ET40037.41
03:44 ET80037.45
03:46 ET780037.47
03:48 ET270037.48
03:50 ET270037.46
03:51 ET430037.41
03:53 ET300037.355
03:55 ET320037.34
03:57 ET250037.375
04:00 ET2590037.4
Data delayed at least 15 minutes.

Today

Nov 4, 2021

4:03PM ET on Thursday Nov 04, 2021 by MT Newswires

3:35PM ET on Thursday Nov 04, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCWB
Canadian Western Bank
3.2B
10.9x
+2.03%
CanadaLB
Laurentian Bank of Canada
1.6B
9.0x
-5.89%
CanadaVB
VersaBank
438.6M
17.3x
+14.05%
CanadaNA
National Bank of Canada
32.4B
10.8x
+22.21%
CanadaCM
Canadian Imperial Bank of Commerce
62.9B
10.5x
-1.51%
CanadaBMO
Bank of Montreal
85.9B
12.6x
+2.82%
As of 2021-12-02

Company Information

Canadian Western Bank (CWB) is a Canada-based bank engaged in offering a range of financial services. The Company offers full-service business and personal banking, specialized financing, wealth management offerings, and trust services. It offers a range of loans, such as general commercial loans, commercial mortgages, personal loans and mortgages, equipment financing and leasing, real estate project loans, and oil and gas production loans. Its services are offered under the banners of CWB Optimum Mortgage, CWB Equipment Financing, CWB National Leasing, CWB Maxium Financial and CWB Franchise Finance, CWB Trust Services, CWB Wealth Management and its affiliate brands, including T.E. Wealth, Leon Frazer & Associates, CWB McLean & Partners, and Canadian Western Financial. Its loan portfolio focuses on various sectors, which include consumer loans and residential mortgages, real estate operations, construction, transportation and storage, hotel, agriculture, and health and social services.

Contact Information

Headquarters
3000, 10303 Jasper AveEDMONTON, AB, Canada T5J 3X6
Phone
587-489-5500
Fax
587-489-5500

Executives

Independent Chairman of the Board
Robert Phillips
President, Chief Executive Officer, Director
Christopher Fowler
Chief Financial Officer, Executive Vice President
Carolyn Graham
Executive Vice President, Chief Information Officer
Darrell Jones
Executive Vice President, Human Resources and Corporate Communications
Kelly Blackett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$1.3B
Shares Outstanding
87.1M
Dividend Yield
3.10%
Annual Dividend Rate
1.1600 CAD
Ex-Dividend Date
09-08-21
Pay Date
09-23-21
Beta
1.80
EPS
$3.45
Book Value
$38.25
P/E Ratio
10.9x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
8.9x
Operating Margin
44.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.