• LAST PRICE
    19.58
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.47/ 7
  • Ask / Lots
    19.62/ 2
  • Open / Previous Close
    19.71 / 19.58
  • Day Range
    Low 18.94
    High 19.71
  • 52 Week Range
    Low 15.21
    High 36.80
  • Volume
    178,566
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.78
TimeVolumeD.UN
09:32 ET430019.5
09:36 ET130019.47
09:41 ET150019.41
09:43 ET20019.38
09:48 ET30019.41
09:50 ET30019.38
09:52 ET80019.39
09:54 ET60019.36
09:56 ET10019.35
09:57 ET10019.31
09:59 ET60019.32
10:03 ET30019.33
10:06 ET330019.22
10:08 ET20019.21
10:12 ET200019.3
10:14 ET80019.37
10:15 ET10019.35
10:17 ET10019.41
10:19 ET70019.41
10:21 ET100019.59
10:24 ET20019.56
10:26 ET30019.55
10:30 ET20019.43
10:32 ET60019.47
10:33 ET10019.44
10:35 ET10019.4
10:37 ET60019.31
10:39 ET30019.32
10:42 ET30019.34
10:50 ET20019.29
10:51 ET90019.28
10:53 ET40019.25
10:57 ET70019.25
11:02 ET20019.3
11:04 ET20019.24
11:06 ET90019.27
11:09 ET20019.24
11:11 ET40019.24
11:15 ET60019.29
11:20 ET10019.28
11:24 ET10019.22
11:26 ET10019.22
11:27 ET10019.24
11:29 ET50019.27
11:36 ET30019.25
11:38 ET10019.23
11:42 ET140019.23
11:44 ET10019.21
11:47 ET70019.22
11:49 ET20019.25
11:54 ET80019.25
11:58 ET10019.27
12:00 ET30019.25
12:02 ET40019.23
12:03 ET10019.22
12:09 ET30019.22
12:20 ET80019.2
12:21 ET50019.15
12:25 ET20019.12
12:30 ET150019.13
12:32 ET10019.13
12:34 ET20019.11
12:48 ET30019.05
12:50 ET20019.02
12:54 ET290019.02
12:56 ET260019.02
12:59 ET150019.01
01:01 ET10018.98
01:06 ET170018.98
01:08 ET60018.97
01:12 ET10019.01
01:14 ET90019.04
01:21 ET30019.01
01:24 ET50019.02
01:26 ET20019
01:28 ET320019.01
01:32 ET10019
01:33 ET50019.01
01:37 ET150019.02
01:46 ET210019.03
01:48 ET120019.03
01:51 ET10019.02
01:57 ET10019.02
02:02 ET1370019.04
02:04 ET130019.1
02:06 ET150019.12
02:08 ET90019.17
02:09 ET60019.21
02:11 ET70019.24
02:13 ET20019.23
02:20 ET60019.26
02:22 ET140019.31
02:24 ET80019.36
02:26 ET20019.34
02:27 ET30019.33
02:29 ET20019.36
02:36 ET40019.41
02:40 ET30019.38
02:47 ET120019.4
02:49 ET30019.41
02:51 ET30019.37
02:54 ET20019.35
02:56 ET110019.42
02:58 ET30019.45
03:00 ET10019.48
03:02 ET130019.56
03:05 ET190019.62
03:09 ET40019.67
03:12 ET70019.64
03:14 ET60019.58
03:18 ET100019.57
03:21 ET20019.59
03:23 ET40019.56
03:25 ET60019.57
03:27 ET20019.56
03:32 ET60019.48
03:34 ET120019.47
03:36 ET100019.47
03:38 ET40019.46
03:39 ET80019.47
03:41 ET250019.54
03:43 ET190019.51
03:45 ET80019.55
03:48 ET370019.57
03:50 ET80019.61
03:52 ET520019.59
03:54 ET20019.54
03:56 ET160019.52
03:57 ET200019.54
03:59 ET340019.58
Data delayed at least 15 minutes.

May 20, 2020

9:18AM ET on Wednesday May 20, 2020 by GlobeNewswire

May 7, 2020

6:33PM ET on Thursday May 07, 2020 by Thomson Reuters

5:20PM ET on Thursday May 07, 2020 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaD.UN
Dream Office Real Estate Investment Trust
1.1B
6.9x
+6.38%
CanadaMRG.UN
Morguard North American Residential Real Estate Investment Trust
556.3M
5.0x
+12.22%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
1.6B
6.3x
+2.37%
CanadaKMP.UN
Killam Apartment REIT
1.7B
6.0x
+40.19%
CanadaSRT.UN
Slate Retail REIT
387.6M
9.9x
-14.96%
CanadaSMU.UN
Summit Industrial Income REIT
1.4B
7.8x
+18.69%
As of 2020-06-01

Company Information

Dream Office Real Estate Investment Trust (the Trust) is a Canada-based open-ended real estate investment trust. The Company is focused on owning, leasing and managing office properties in urban centers across Canada, with a focus on downtown Toronto. Its segments include Toronto downtown, Mississauga and North York, and Other markets. It has a portfolio of approximately 30 properties with a total gross leasable area (GLA) of 5.3 million square feet. The Trust is managed by Dream Asset Management Corporation (DAM).

Contact Information

Headquarters
30 Adelaide St E Suite 301TORONTO, ON, Canada M5C 3H1
Phone
416-365-3535
Fax
416-365-3535

Executives

Chairman of the Board of Trustees, Chief Executive Officer
Michael Cooper
Chief Financial Officer
Jay Jiang
Chief Operating Officer
Gordon Wadley
Senior Vice President - Portfolio Management
Andrew Reial
Independent Trustee
Detlef Bierbaum

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$224.2M
Shares Outstanding
55.6M
Dividend Yield
5.11%
Annual Dividend Rate
1.00 CAD
Ex-Dividend Date
05-28-20
Pay Date
06-15-20
Beta
0.90
EPS
$2.85
Book Value
$26.29
P/E Ratio
6.9x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
6.0x
Operating Margin
80.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.