Docebo IncTSX:DCBOView on NASDAQ
- LAST PRICE61.5300
- TODAY'S CHANGE (%)1.5600 (2.6013%)
- Bid / Lots61.4100/ 1
- Ask / Lots61.7900/ 1
- Open / Previous Close60.2500 / 59.9700
- Day Range
- 52 Week Range
- Volume133,573
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCBO |
|---|---|---|
| 09:32 ET | 500 | 60.24 |
| 09:42 ET | 800 | 60.18 |
| 09:44 ET | 200 | 60.09 |
| 09:46 ET | 300 | 60.06 |
| 09:48 ET | 2200 | 59.95 |
| 09:50 ET | 200 | 59.9 |
| 09:51 ET | 1500 | 59.78 |
| 10:02 ET | 100 | 60.33 |
| 10:04 ET | 100 | 60.09 |
| 10:06 ET | 300 | 60.06 |
| 10:09 ET | 300 | 59.9 |
| 10:13 ET | 600 | 60.08 |
| 10:18 ET | 200 | 60.34 |
| 10:22 ET | 100 | 60.48 |
| 10:26 ET | 100 | 60.49 |
| 10:29 ET | 100 | 60.35 |
| 10:38 ET | 900 | 60.27 |
| 10:45 ET | 700 | 60.69 |
| 10:47 ET | 600 | 60.58 |
| 10:49 ET | 100 | 60.53 |
| 10:51 ET | 600 | 60.41 |
| 10:54 ET | 600 | 60.6 |
| 10:56 ET | 200 | 60.6 |
| 10:58 ET | 300 | 60.63 |
| 11:00 ET | 100 | 60.8 |
| 11:09 ET | 1900 | 60.84 |
| 11:12 ET | 1500 | 60.75 |
| 11:14 ET | 800 | 60.7 |
| 11:16 ET | 300 | 60.63 |
| 11:18 ET | 400 | 60.6 |
| 11:20 ET | 300 | 60.48 |
| 11:21 ET | 100 | 60.48 |
| 11:25 ET | 500 | 60.55 |
| 11:27 ET | 1100 | 60.5 |
| 11:30 ET | 100 | 60.51 |
| 11:32 ET | 200 | 60.5 |
| 11:34 ET | 1300 | 60.68 |
| 11:41 ET | 200 | 60.66 |
| 11:43 ET | 200 | 60.76 |
| 11:52 ET | 600 | 60.66 |
| 11:54 ET | 500 | 60.75 |
| 11:57 ET | 2200 | 60.68 |
| 12:01 ET | 100 | 60.67 |
| 12:06 ET | 300 | 60.75 |
| 12:08 ET | 400 | 60.74 |
| 12:14 ET | 4600 | 60.84 |
| 12:15 ET | 800 | 60.96 |
| 12:17 ET | 800 | 60.83 |
| 12:21 ET | 2600 | 61 |
| 12:26 ET | 100 | 61.21 |
| 12:30 ET | 800 | 61.21 |
| 12:33 ET | 200 | 61.1 |
| 12:37 ET | 2200 | 61.3 |
| 12:39 ET | 900 | 61.23 |
| 12:42 ET | 700 | 61.18 |
| 12:44 ET | 100 | 61.14 |
| 12:51 ET | 600 | 61 |
| 12:53 ET | 300 | 60.91 |
| 12:57 ET | 200 | 61.05 |
| 01:06 ET | 400 | 61.24 |
| 01:08 ET | 200 | 61.2 |
| 01:11 ET | 100 | 61.34 |
| 01:13 ET | 200 | 61.4 |
| 01:15 ET | 700 | 61.22 |
| 01:18 ET | 200 | 61.2 |
| 01:26 ET | 300 | 61.35 |
| 01:27 ET | 2200 | 61.3 |
| 01:31 ET | 7300 | 61.35 |
| 01:33 ET | 500 | 61.31 |
| 01:36 ET | 100 | 61.35 |
| 01:38 ET | 9000 | 61.41 |
| 01:45 ET | 600 | 61.53 |
| 01:47 ET | 2500 | 61.42 |
| 01:54 ET | 1400 | 61.22 |
| 01:56 ET | 400 | 61.38 |
| 01:58 ET | 500 | 61.39 |
| 02:02 ET | 100 | 61.42 |
| 02:07 ET | 1200 | 61.25 |
| 02:09 ET | 900 | 61.33 |
| 02:12 ET | 200 | 61.36 |
| 02:14 ET | 400 | 61.36 |
| 02:16 ET | 1500 | 61.42 |
| 02:18 ET | 1300 | 61.55 |
| 02:20 ET | 1100 | 61.48 |
| 02:21 ET | 400 | 61.54 |
| 02:23 ET | 800 | 61.55 |
| 02:25 ET | 2000 | 61.54 |
| 02:27 ET | 600 | 61.47 |
| 02:30 ET | 400 | 61.5 |
| 02:36 ET | 400 | 61.42 |
| 02:38 ET | 200 | 61.46 |
| 02:39 ET | 400 | 61.35 |
| 02:43 ET | 300 | 61.28 |
| 02:45 ET | 400 | 61.26 |
| 02:50 ET | 300 | 61.17 |
| 02:52 ET | 200 | 61.16 |
| 02:54 ET | 700 | 61.2 |
| 02:57 ET | 200 | 61.28 |
| 02:59 ET | 300 | 61.09 |
| 03:06 ET | 400 | 61.17 |
| 03:10 ET | 500 | 61.1 |
| 03:12 ET | 200 | 61 |
| 03:17 ET | 600 | 61.04 |
| 03:21 ET | 1200 | 61.22 |
| 03:24 ET | 500 | 61.23 |
| 03:26 ET | 1400 | 61.2 |
| 03:28 ET | 200 | 61.3 |
| 03:30 ET | 500 | 61.33 |
| 03:32 ET | 800 | 61.26 |
| 03:33 ET | 700 | 61.24 |
| 03:35 ET | 1300 | 61.27 |
| 03:37 ET | 700 | 61.4 |
| 03:39 ET | 100 | 61.35 |
| 03:42 ET | 2700 | 61.41 |
| 03:44 ET | 1300 | 61.3 |
| 03:46 ET | 1100 | 61.23 |
| 03:48 ET | 600 | 61.25 |
| 03:50 ET | 1300 | 61.18 |
| 03:51 ET | 400 | 61.27 |
| 03:53 ET | 1400 | 61.34 |
| 03:55 ET | 1100 | 61.21 |
| 03:57 ET | 3900 | 61.425 |
| 04:00 ET | 18500 | 61.53 |
Nov 23, 2023
DJ Docebo Inc. Is Maintained at Sector Perform by Scotiabank, from 12:02PM ET on Thursday Nov 23, 2023 by Dow Jones
12:02PM ET on Thursday Nov 23, 2023 by Dow JonesDJ Docebo Inc. Is Maintained at Buy by Stifel Nicolaus, from 12:02PM ET on Thursday Nov 23, 2023 by Dow Jones
12:02PM ET on Thursday Nov 23, 2023 by Dow Jones
Nov 22, 2023
DJ Docebo Taps Alessio Artuffo Interim CEO, Launches $100M Share Repurchase Program, from 7:27AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:27AM ET on Wednesday Nov 22, 2023 by Dow Jones*DJ Docebo: Founder Claudio Erba Stepping Away From Role as CEO, Board Member >DCBO, from 7:01AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:01AM ET on Wednesday Nov 22, 2023 by Dow JonesDocebo Inc. Announces CEO Succession and Substantial Issuer Bid, from 7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Docebo Inc | 1.9B | 1,371.0x | --- |
Coveo Solutions Inc | 1.0B | -23.6x | --- |
Enghouse Systems Ltd | 1.9B | 22.3x | +12.74% |
Real Matters Inc | 419.5M | -48.9x | --- |
D2L Inc | 268.8M | -38.0x | --- |
Tecsys Inc | 479.0M | 219.9x | -14.27% |
Company Information
Docebo Inc. is a provider of learning platform with a foundation in artificial intelligence (AI) and innovation. The Company is engaged in redefining the way enterprises leverage technology to create and manage content, deliver training, and understand the business impact of their learning experiences. It provides an easy-to-use and configurable learning platform with the end-to-end capabilities and critical functionality needed to train internal and external workforces, partners and customers. It offers a learning suite that includes Learn Learning Management Systems (LMS), Shape, Content, Learning Impact, Learning Data, Connect and Flow. Its Learn LMS is a cloud-based learning platform that allows learning administrators to deliver scalable and flexible personalized learning experiences. The Company is also focused on generative AI-based learning technology that uses advanced large language models (LLM) and algorithms to optimize learning paths and adapt to individual learners needs.
Contact Information
- Headquarters
- 366 Adelaide Street West, Suite 701Toronto, ON, Canada M5V 1R9
- Phone
- 416-456-5868
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jason Chapnik
- President, Chief Operating Officer, Interim Chief Executive Officer
- Alessio Artuffo
- Chief Innovation Officer
- Claudio Erba
- Chief Financial Officer
- Sukaran Mehta
- Chief Human Resource Officer
- Francesca Bossi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $231.7M |
Shares Outstanding | 31.7M |
Docebo Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $0.04 |
Book Value | $7.94 |
P/E Ratio | 1,371.0x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 317.7x |
Operating Margin | -2.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
