• LAST PRICE
    23.44
  • TODAY'S CHANGE (%)
    Trending Down-0.48 (-2.01%)
  • Bid / Lots
    23.39/ 2
  • Ask / Lots
    23.49/ 10
  • Open / Previous Close
    23.66 / 23.92
  • Day Range
    Low 23.22
    High 23.96
  • 52 Week Range
    Low 9.38
    High 25.11
  • Volume
    1,012,617
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.92
TimeVolumeDGC
09:32 ET1770023.66
09:34 ET700023.62
09:36 ET100023.62
09:38 ET360023.85
09:39 ET360023.75
09:41 ET350023.67
09:43 ET880023.73
09:45 ET220023.76
09:48 ET210023.83
09:50 ET700023.86
09:52 ET410023.88
09:54 ET220023.84
09:56 ET220023.78
09:57 ET230023.79
09:59 ET70023.81
10:01 ET720023.8
10:03 ET550023.87
10:06 ET820023.89
10:08 ET100023.95
10:10 ET190023.94
10:12 ET550023.84
10:14 ET320023.79
10:15 ET110023.86
10:17 ET380023.93
10:19 ET160023.95
10:21 ET1460023.73
10:24 ET790023.72
10:26 ET280023.78
10:28 ET360023.76
10:30 ET100023.73
10:32 ET100023.73
10:33 ET220023.75
10:35 ET430023.75
10:37 ET620023.68
10:39 ET100023.59
10:42 ET480023.62
10:44 ET870023.51
10:46 ET600023.5
10:48 ET1000023.56
10:50 ET110023.51
10:51 ET580023.49
10:53 ET220023.54
10:55 ET980023.41
10:57 ET790023.35
11:00 ET720023.29
11:02 ET1450023.38
11:04 ET1440023.38
11:06 ET310023.46
11:08 ET240023.39
11:09 ET330023.46
11:11 ET440023.42
11:13 ET270023.41
11:15 ET350023.37
11:18 ET220023.37
11:20 ET990023.39
11:22 ET570023.34
11:24 ET160023.29
11:26 ET280023.3
11:27 ET130023.33
11:29 ET170023.36
11:31 ET60023.34
11:33 ET320023.4
11:36 ET60023.4
11:38 ET20023.42
11:40 ET450023.47
11:42 ET330023.47
11:44 ET190023.48
11:45 ET280023.55
11:47 ET60023.54
11:49 ET340023.56
11:51 ET170023.61
11:54 ET210023.62
11:56 ET140023.59
11:58 ET70023.57
12:00 ET240023.56
12:02 ET130023.62
12:03 ET270023.66
12:05 ET180023.62
12:07 ET100023.59
12:09 ET300023.62
12:12 ET150023.58
12:14 ET140023.59
12:16 ET220023.54
12:18 ET170023.54
12:20 ET190023.51
12:21 ET540023.42
12:23 ET230023.46
12:25 ET180023.49
12:27 ET60023.52
12:30 ET40023.51
12:32 ET50023.51
12:34 ET100023.52
12:36 ET20023.5
12:38 ET100023.51
12:39 ET90023.54
12:41 ET160023.58
12:43 ET110023.57
12:45 ET110023.58
12:48 ET100023.62
12:50 ET100023.68
12:52 ET200023.7
12:54 ET150023.72
12:56 ET120023.72
12:57 ET30023.74
12:59 ET110023.76
01:01 ET90023.76
01:03 ET170023.76
01:06 ET70023.77
01:08 ET170023.75
01:10 ET470023.73
01:12 ET460023.75
01:14 ET260023.79
01:15 ET50023.8
01:17 ET300023.82
01:19 ET180023.83
01:21 ET200023.86
01:24 ET210023.84
01:26 ET250023.85
01:28 ET330023.86
01:30 ET240023.86
01:32 ET380023.92
01:33 ET240023.91
01:35 ET150023.9
01:37 ET140023.88
01:39 ET130023.87
01:42 ET410023.88
01:44 ET50023.85
01:46 ET80023.83
01:48 ET380023.79
01:50 ET80023.78
01:51 ET230023.76
01:53 ET200023.7
01:55 ET90023.71
01:57 ET190023.67
02:00 ET620023.66
02:02 ET160023.66
02:04 ET310023.61
02:06 ET280023.56
02:08 ET400023.63
02:09 ET320023.6
02:11 ET180023.54
02:13 ET500023.51
02:15 ET350023.48
02:18 ET150023.47
02:22 ET480023.46
02:24 ET300023.43
02:26 ET420023.4
02:27 ET410023.41
02:29 ET190023.37
02:31 ET310023.35
02:33 ET280023.37
02:36 ET80023.38
02:38 ET190023.42
02:40 ET770023.45
02:42 ET210023.5
02:44 ET150023.49
02:45 ET40023.51
02:47 ET150023.5
02:49 ET470023.5
02:51 ET230023.5
02:54 ET150023.49
02:56 ET160023.49
02:58 ET80023.49
03:00 ET170023.47
03:02 ET320023.42
03:03 ET110023.44
03:05 ET240023.43
03:07 ET260023.45
03:09 ET510023.42
03:12 ET270023.42
03:14 ET580023.37
03:16 ET730023.35
03:18 ET530023.36
03:20 ET210023.34
03:21 ET330023.37
03:23 ET330023.42
03:25 ET280023.4
03:27 ET150023.4
03:30 ET480023.37
03:32 ET580023.36
03:34 ET90023.36
03:36 ET500023.37
03:38 ET880023.32
03:39 ET890023.37
03:41 ET580023.4
03:43 ET700023.41
03:45 ET850023.47
03:48 ET540023.44
03:50 ET480023.43
03:52 ET720023.44
03:54 ET910023.44
03:56 ET1110023.44
03:57 ET1310023.47
03:59 ET34289123.4400005340576
Data delayed at least 15 minutes.

Jul 31, 2019

9:42AM ET on Wednesday Jul 31, 2019 by MT Newswires

Jul 30, 2019

6:09PM ET on Tuesday Jul 30, 2019 by Thomson Reuters

5:30PM ET on Tuesday Jul 30, 2019 by CNW Group

Jul 29, 2019

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaDGC
Detour Gold Corp
4.1B
88.6x
---
CanadaPAAS
Pan American Silver Corp
4.6B
---
---
CanadaAGI
Alamos Gold Inc
3.6B
---
---
CanadaEDV
Endeavour Mining Corp
2.9B
---
---
CanadaOGC
OceanaGold Corp
2.0B
25.7x
---
CanadaCG
Centerra Gold Inc
3.5B
17.7x
-9.66%
As of 2019-08-18

Company Information

Detour Gold Corporation is a Canada-based intermediate gold producing company. The Company is engaged in the acquisition, exploration, development and operation of mineral property interests. Its primary asset is its Detour Lake mine, which is an open pit operation located in northeastern Ontario, approximately 300 kilometers northeast of Timmins and over 180 kilometers by road northeast of Cochrane. Its Detour Lake property consists of a contiguous block of mining claims and leases totaling approximately 620 square kilometers in the District of Cochrane. The Company's projects also include Detour Lake Exploration Block A and Detour Lake Exploration Regional. The Block A near-surface deposit is located approximately one kilometer northwest of the mine and contains a measured and indicated resource of approximately two million ounces, and has completed over 160,000 meters of drilling. The Company controls approximately 630 square kilometers of the Detour Lake Exploration Regional.

Contact Information

Headquarters
199 Bay Street Suite 4100 Stn Commerce CourtTORONTO, ON, Canada M5J 2J1
Phone
416-304-0800
Fax
416-304-0800

Executives

Chairman of the Board
Dawn Whittaker
Chief Executive Officer, Director
Michael McMullen
Chief Operating Officer
Frazer Bourchier
Senior Vice President - Technical Services
Drew Anwyll
Senior Vice President - Corporate and Aboriginal Affairs
Derek Teevan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$1.0B
Shares Outstanding
176.7M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.75
EPS
$0.26
Book Value
$14.85
P/E Ratio
88.6x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
14.1x
Operating Margin
9.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.