• LAST PRICE
    47.17
  • TODAY'S CHANGE (%)
    Trending Down-0.78 (-1.63%)
  • Bid / Lots
    47.10/ 31
  • Ask / Lots
    47.60/ 11
  • Open / Previous Close
    47.85 / 47.95
  • Day Range
    Low 46.91
    High 48.18
  • 52 Week Range
    Low 13.05
    High 53.68
  • Volume
    120,655
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.95
TimeVolumeDND
09:32 ET70047.85
09:34 ET60048.11
09:36 ET20048.18
09:38 ET10048.01
09:39 ET30047.96
09:41 ET60047.8
09:48 ET90047.86
09:50 ET30047.89
09:52 ET10047.84
09:54 ET20047.87
09:56 ET150047.92
09:59 ET30047.88
10:01 ET60048.09
10:06 ET160047.99
10:08 ET10048.03
10:14 ET1210048
10:15 ET10047.95
10:17 ET10047.9
10:19 ET20047.85
10:21 ET40047.86
10:26 ET20047.83
10:28 ET10047.76
10:30 ET20047.71
10:33 ET30047.66
10:37 ET120047.68
10:42 ET20047.75
10:44 ET20047.75
10:46 ET30047.79
10:48 ET10047.78
10:50 ET40047.71
10:51 ET80047.58
10:53 ET10047.58
10:57 ET70047.6
11:00 ET20047.6
11:02 ET60047.47
11:04 ET60047.505
11:06 ET80047.55
11:08 ET90047.55
11:09 ET100047.55
11:13 ET130047.43
11:15 ET10047.31
11:18 ET110047.39
11:31 ET110047.41
11:33 ET50047.38
11:38 ET40047.39
11:40 ET20047.4
11:44 ET20047.47
11:51 ET10047.51
11:58 ET140047.59
12:00 ET60047.64
12:02 ET20047.59
12:03 ET210047.55
12:05 ET620047.54
12:09 ET40047.48
12:12 ET20047.44
12:20 ET60047.4
12:21 ET600047.21
12:23 ET10047.2
12:25 ET390047.12
12:32 ET940046.99
12:34 ET10046.96
12:36 ET10046.91
12:38 ET50046.94
12:39 ET30047.03
12:41 ET20047.07
12:45 ET90047.17
12:48 ET80047.24
12:50 ET20047.27
12:57 ET80047.28
12:59 ET10047.31
01:01 ET50047.23
01:06 ET50047.25
01:08 ET10047.27
01:10 ET20047.29
01:12 ET20047.29
01:14 ET50047.32
01:17 ET10047.35
01:19 ET100047.27
01:21 ET20047.23
01:24 ET10047.23
01:26 ET20047.27
01:28 ET40047.27
01:30 ET20047.29
01:33 ET50047.31
01:37 ET10047.3
01:39 ET30047.23
01:42 ET10047.25
01:44 ET10047.22
01:48 ET80047.22
01:51 ET90047.22
01:53 ET10047.22
01:57 ET10047.22
02:00 ET50047.2
02:09 ET70047.25
02:11 ET50047.2
02:15 ET230047.15
02:18 ET10047.195
02:20 ET30047.11
02:22 ET20047.12
02:24 ET10047.12
02:26 ET10047.13
02:27 ET20047.12
02:31 ET40047.13
02:36 ET60047.15
02:38 ET20047.15
02:40 ET20047.15
02:42 ET40047.08
02:44 ET30047.08
02:45 ET80047.02
02:47 ET40047.02
02:49 ET90047.05
02:54 ET30047.08
02:56 ET70047.09
02:58 ET20047.08
03:00 ET50047.08
03:02 ET30047.07
03:05 ET60047.13
03:12 ET110047.2
03:14 ET40047.13
03:16 ET40047.12
03:18 ET60047.15
03:20 ET10047.16
03:21 ET20047.15
03:23 ET50047.1
03:25 ET20047.11
03:27 ET60047.15
03:30 ET40047.2
03:32 ET10047.2
03:34 ET10047.22
03:36 ET50047.23
03:38 ET40047.2
03:39 ET130047.12
03:41 ET50047.14
03:43 ET200047.14
03:45 ET100047.13
03:48 ET50047.16
03:50 ET50047.19
03:52 ET40047.26
03:54 ET80047.25
03:56 ET180047.17
03:57 ET200047.1
03:59 ET1330047.17
Data delayed at least 15 minutes.

Jul 8, 2021

8:13AM ET on Thursday Jul 08, 2021 by MT Newswires

7:31AM ET on Thursday Jul 08, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaDND
Dye & Durham Ltd
3.2B
-45.4x
---
CanadaEGLX
Enthusiast Gaming Holdings Inc
791.0M
-17.8x
---
CanadaQUIS
Quisitive Technology Solutions Inc
486.1M
-19.5x
---
CanadaPVT
Pivotree Inc
148.8M
-19.8x
---
CanadaMAGT
Magnet Forensics Inc
288.8M
23.0x
---
CanadaSCR
Score Media and Gaming Inc
1.0B
-10.0x
---
As of 2021-08-02

Company Information

Dye & Durham Limited is a Canada-based provider of cloud-based software and technology solutions. Its platform connects the global network of professionals with public records to support business transactions and regulatory compliance. The Company's solutions serves law firms, financial service institutions, and government organizations. Its legal software automates workflow and streamlines access to public records to support end-to-end legal transactions-solutions range from due diligence searches on an acquisition or financing to corporate registrations and the automation of all documents required to complete a real estate purchase, sale and mortgage. It provides government agencies with searches on corporations and individuals to facilitate investigations and compliance reviews. To financial service institutions, it offers a range of technology-enabled risk mitigation solutions focused on challenges related to Anti-Money Launderings/Know-Your-Customer and lien management.

Contact Information

Headquarters
199 Bay Street, Suite 4610Toronto, ON, Canada M5L 1E9
Phone
416-640-7100
Fax
---

Executives

Independent Chairman of the Board
Brian Derksen
Chief Executive Officer, Director
Matthew Proud
Chief Financial Officer, Vice President - Finance
Jae Cornelssen
Chief Operating Officer
Eric Tong
Chief Information Officer
Conor Maguire

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$138.7M
Shares Outstanding
68.1M
Dividend Yield
0.16%
Annual Dividend Rate
0.08 CAD
Ex-Dividend Date
06-10-21
Pay Date
06-18-21
Beta
---
EPS
$-1.04
Book Value
$-1.55
P/E Ratio
-45.4x
Price/Sales (TTM)
23.2
Price/Cash Flow (TTM)
---
Operating Margin
-4.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.