Dynacor Group Inc
- LAST PRICE5.1600
- TODAY'S CHANGE (%)-0.0700 (-1.3384%)
- Bid / Lots5.1000/ 7
- Ask / Lots5.2000/ 5
- Open / Previous Close5.1600 / 5.2300
- Day Range
- 52 Week Range
- Volume32,757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNG |
|---|---|---|
| 09:32 ET | 1200 | 5.16 |
| 09:34 ET | 300 | 5.15 |
| 09:36 ET | 100 | 5.15 |
| 09:41 ET | 200 | 5.14 |
| 10:08 ET | 300 | 5.14 |
| 10:26 ET | 4500 | 5.11 |
| 10:30 ET | 3900 | 5.15 |
| 10:50 ET | 400 | 5.18 |
| 11:09 ET | 400 | 5.25 |
| 11:13 ET | 500 | 5.2 |
| 11:15 ET | 600 | 5.18 |
| 11:22 ET | 200 | 5.19 |
| 11:29 ET | 300 | 5.2 |
| 11:33 ET | 100 | 5.19 |
| 11:40 ET | 100 | 5.18 |
| 12:14 ET | 100 | 5.18 |
| 12:48 ET | 1300 | 5.14 |
| 12:50 ET | 100 | 5.14 |
| 12:59 ET | 100 | 5.14 |
| 01:03 ET | 100 | 5.14 |
| 01:08 ET | 100 | 5.14 |
| 01:14 ET | 600 | 5.14 |
| 01:24 ET | 500 | 5.14 |
| 01:28 ET | 100 | 5.14 |
| 01:30 ET | 200 | 5.14 |
| 01:37 ET | 300 | 5.14 |
| 01:46 ET | 200 | 5.14 |
| 01:50 ET | 300 | 5.15 |
| 01:53 ET | 700 | 5.15 |
| 01:55 ET | 800 | 5.14 |
| 01:57 ET | 200 | 5.14 |
| 02:02 ET | 200 | 5.14 |
| 02:06 ET | 100 | 5.14 |
| 02:08 ET | 500 | 5.14 |
| 02:09 ET | 1600 | 5.14 |
| 02:13 ET | 100 | 5.14 |
| 02:27 ET | 100 | 5.14 |
| 02:36 ET | 5000 | 5.15 |
| 02:38 ET | 200 | 5.17 |
| 03:00 ET | 200 | 5.17 |
| 03:12 ET | 1100 | 5.17 |
| 03:16 ET | 600 | 5.17 |
| 03:21 ET | 300 | 5.17 |
| 03:25 ET | 400 | 5.17 |
| 03:50 ET | 1600 | 5.15 |
| 03:52 ET | 1100 | 5.16 |
Today
Dynacor Group Declares August 2024 Dividend, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesPress Release: Dynacor Group Declares August 2024 Dividend, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Jul 22, 2024
Dynacor Appoints Jorge Luis C rdenas Vice-President of Business Development in Latin America, from 11:08AM ET on Monday Jul 22, 2024 by Dow Jones
11:08AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
Dynacor Group Reports Sales of US$18.7 Million for June 2024 and Quarterly Sales of US$67.4 Million in Q2-2024, from 11:48AM ET on Wednesday Jul 17, 2024 by Dow Jones
11:48AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jun 27, 2024
Dynacor Group Declares July 2024 Dividend, from 12:55PM ET on Thursday Jun 27, 2024 by Dow Jones
12:55PM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dynacor Group Inc | 191.1M | 9.3x | +26.51% |
Santacruz Silver Mining Ltd | 124.1M | 0.6x | --- |
Orezone Gold Corp | 285.0M | 6.2x | --- |
Largo Inc | 185.9M | -3.3x | --- |
Victoria Gold Corp | 42.0M | 2.7x | --- |
Lucara Diamond Corp | 135.5M | -3.6x | --- |
Company Information
Dynacor Group Inc. is a Canada-based industrial gold ore processor. The Company is engaged in gold production by processing ore purchased from the artisanal and small-scale mining (ASM) industry. The Company, including its subsidiary, produces gold and silver from ore purchased from local Peruvian miners, which is processed at its wholly owned processing plant in Chala, Peru. Its Anta property is a silver/gold/copper exploration project that is located in the heart of a regionally important epithermal gold-silver belt and host hydrothermal deposits in Peru, including the Orcopampa, Ares, Shila-Paula, Calloma, Arcata and Antapite mines. Its Tumipampa property is located approximately 60 kilometers' south of the city of Abancay in the Tumipampa region and about 500 km southeast of Lima. The Company also holds interests in mineral properties in Peru that are in the exploration stage. The Company produces gold through its PX IMPACT gold program.
Contact Information
- Headquarters
- 625 Rene-Levesque Blvd West, Suite 1200MONTREAL, QC, Canada H3B 1R2
- Phone
- 514-393-9000
- Fax
- 514-393-9002
Executives
- Independent Chairman of the Board
- Pierre Lepine
- President, Chief Executive Officer, Director
- Jean Martineau
- Chief Financial Officer, Vice President
- Leonard Teoli
- Chief Operating Officer
- Denis Rivard
- Vice President - Business Development in Latin America
- Jorge Cardenas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $191.1M |
|---|---|
Revenue (TTM) | $361.1M |
Shares Outstanding | 36.5M |
Dividend Yield | 2.71% |
Annual Dividend Rate | 0.1400 CAD |
Ex-Dividend Date | 07-10-24 |
Pay Date | 07-18-24 |
Beta | 1.11 |
EPS | $0.55 |
Book Value | $3.31 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 8.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
