dentalcorp Holdings LtdTSX:DNTL
- LAST PRICE16.2300
- TODAY'S CHANGE (%)0.2200 (1.3741%)
- Bid / Lots15.8600/ 2
- Ask / Lots16.3000/ 187
- Open / Previous Close15.9800 / 16.0100
- Day Range
- 52 Week Range
- Volume144,735
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNTL |
|---|---|---|
| 09:32 ET | 700 | 16 |
| 09:35 ET | 1100 | 16.05 |
| 09:37 ET | 1000 | 16 |
| 09:44 ET | 100 | 15.98 |
| 09:48 ET | 700 | 16 |
| 09:53 ET | 1300 | 15.99 |
| 09:55 ET | 300 | 15.99 |
| 10:00 ET | 900 | 16.03 |
| 10:02 ET | 100 | 16.08 |
| 10:04 ET | 1000 | 16.01 |
| 10:06 ET | 1100 | 16 |
| 10:08 ET | 2400 | 16 |
| 10:09 ET | 400 | 15.97 |
| 10:11 ET | 300 | 15.95 |
| 10:13 ET | 100 | 15.97 |
| 10:15 ET | 1600 | 16 |
| 10:18 ET | 600 | 16 |
| 10:20 ET | 300 | 16 |
| 10:22 ET | 200 | 16.03 |
| 10:27 ET | 200 | 16.08 |
| 10:31 ET | 100 | 16.08 |
| 10:36 ET | 100 | 16.07 |
| 10:40 ET | 400 | 16.055 |
| 10:42 ET | 300 | 16.03 |
| 10:49 ET | 100 | 16 |
| 10:51 ET | 3100 | 16 |
| 10:58 ET | 100 | 16.01 |
| 11:02 ET | 500 | 16 |
| 11:03 ET | 7700 | 16.04 |
| 11:07 ET | 1000 | 16.05 |
| 11:12 ET | 5400 | 16.09 |
| 11:16 ET | 200 | 16.1 |
| 11:20 ET | 100 | 16.1 |
| 11:21 ET | 100 | 16.09 |
| 11:23 ET | 300 | 16.08 |
| 11:25 ET | 100 | 16.09 |
| 11:30 ET | 300 | 16.08 |
| 11:32 ET | 4900 | 16.12 |
| 11:34 ET | 200 | 16.14 |
| 11:39 ET | 500 | 16.125 |
| 11:41 ET | 1100 | 16.15 |
| 11:48 ET | 300 | 16.12 |
| 11:52 ET | 2700 | 16.11 |
| 11:57 ET | 400 | 16.09 |
| 12:03 ET | 100 | 16.105 |
| 12:10 ET | 100 | 16.105 |
| 12:14 ET | 400 | 16.09 |
| 12:17 ET | 400 | 16.085 |
| 12:19 ET | 300 | 16.1 |
| 12:26 ET | 1700 | 16.11 |
| 12:30 ET | 300 | 16.12 |
| 12:32 ET | 300 | 16.12 |
| 12:35 ET | 100 | 16.11 |
| 12:37 ET | 1200 | 16.105 |
| 12:42 ET | 1400 | 16.1 |
| 12:44 ET | 100 | 16.12 |
| 12:46 ET | 100 | 16.105 |
| 12:48 ET | 100 | 16.105 |
| 12:50 ET | 200 | 16.105 |
| 12:51 ET | 100 | 16.105 |
| 12:53 ET | 200 | 16.12 |
| 12:55 ET | 10100 | 16.13 |
| 12:57 ET | 400 | 16.13 |
| 01:00 ET | 100 | 16.13 |
| 01:02 ET | 6300 | 16.12 |
| 01:04 ET | 3000 | 16.11 |
| 01:06 ET | 1600 | 16.1 |
| 01:08 ET | 800 | 16.09 |
| 01:11 ET | 500 | 16.12 |
| 01:13 ET | 2600 | 16.12 |
| 01:18 ET | 100 | 16.115 |
| 01:20 ET | 200 | 16.13 |
| 01:22 ET | 1300 | 16.1 |
| 01:26 ET | 100 | 16.105 |
| 01:27 ET | 100 | 16.105 |
| 01:31 ET | 100 | 16.105 |
| 01:33 ET | 200 | 16.13 |
| 01:36 ET | 3200 | 16.13 |
| 01:38 ET | 600 | 16.1 |
| 01:42 ET | 300 | 16.12 |
| 01:44 ET | 300 | 16.13 |
| 01:47 ET | 300 | 16.14 |
| 01:49 ET | 3900 | 16.15 |
| 01:51 ET | 2400 | 16.19 |
| 02:00 ET | 700 | 16.14 |
| 02:07 ET | 100 | 16.165 |
| 02:09 ET | 500 | 16.165 |
| 02:12 ET | 100 | 16.165 |
| 02:18 ET | 100 | 16.19 |
| 02:20 ET | 100 | 16.2 |
| 02:21 ET | 500 | 16.16 |
| 02:23 ET | 200 | 16.16 |
| 02:27 ET | 300 | 16.17 |
| 02:30 ET | 600 | 16.16 |
| 02:39 ET | 200 | 16.16 |
| 02:41 ET | 100 | 16.16 |
| 02:45 ET | 200 | 16.16 |
| 02:50 ET | 100 | 16.16 |
| 02:52 ET | 1900 | 16.16 |
| 02:54 ET | 9400 | 16.21 |
| 02:57 ET | 500 | 16.18 |
| 03:08 ET | 100 | 16.16 |
| 03:14 ET | 100 | 16.15 |
| 03:19 ET | 3400 | 16.16 |
| 03:24 ET | 4700 | 16.21 |
| 03:26 ET | 1700 | 16.22 |
| 03:30 ET | 500 | 16.22 |
| 03:32 ET | 300 | 16.22 |
| 03:33 ET | 100 | 16.22 |
| 03:35 ET | 200 | 16.22 |
| 03:39 ET | 1700 | 16.21 |
| 03:44 ET | 2100 | 16.2 |
| 03:46 ET | 1100 | 16.2 |
| 03:50 ET | 300 | 16.205 |
| 03:51 ET | 1000 | 16.22 |
| 03:53 ET | 1900 | 16.21 |
| 03:55 ET | 6400 | 16.23 |
| 03:57 ET | 1000 | 16.22 |
| 04:00 ET | 10600 | 16.23 |
Jan 19, 2022
BRIEF-dentalcorp Closes Bought Deal Offering Of Subordinate Voting Shares For Gross Proceeds Of Approximately $115 Million
Jan 5, 2022
BRIEF-Dentalcorp Holdings Sees Q4 Revenue Up About 20 Percent
dentalcorp Announces $100 Million Bought Deal Offering of Subordinate Voting Shares and Provides 2021 Business Update
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
dentalcorp Holdings Ltd | 2.7B | -12.7x | --- |
Chartwell Retirement Residences | 2.9B | 757.6x | +1.52% |
NorthWest Healthcare Properties REIT | 3.0B | 6.9x | -4.55% |
Sienna Senior Living Inc | 972.7M | 133.9x | --- |
Medical Facilities Corp | 311.4M | 189.3x | -11.62% |
Andlauer Healthcare Group Inc | 857.7M | 36.4x | --- |
Company Information
dentalcorp Holdings Ltd. is a Canada-based consumer healthcare services company. The principal activity of the Company, through its subsidiaries, is to acquire dental practices and provide health care services in Canada. It owns and operates a network of over 445 dental practices across Canada. Its nationwide network is comprised of over 1,300 dentists, approximately 1,600 hygienists, and over 4,200 auxiliary dental health professionals. The Company's subsidiaries include dentalcorp Health Services Ltd. and DCC Health Services (Quebec) Inc.
Contact Information
- Headquarters
- 181 Bay Street, Suite 2600, TorontoToronto, ON, Canada M5J 2T3
- Phone
- 416-558-8338
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $984.2M |
Shares Outstanding | 166.0M |
dentalcorp Holdings Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-1.28 |
Book Value | $6.48 |
P/E Ratio | -12.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 645.1x |
Operating Margin | -8.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
