BRP IncTSX:DOOView on NASDAQ
- LAST PRICE67.5800
- TODAY'S CHANGE (%)0.7300 (1.0920%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close66.6900 / 66.8500
- Day Range
- 52 Week Range
- Volume213,092
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOO |
|---|---|---|
| 09:32 ET | 2400 | 66.59 |
| 09:33 ET | 700 | 66.4 |
| 09:35 ET | 2600 | 66.05 |
| 09:39 ET | 700 | 65.88 |
| 09:42 ET | 200 | 65.8 |
| 09:44 ET | 1200 | 65.59 |
| 09:46 ET | 1500 | 65.45 |
| 09:48 ET | 2600 | 65.92 |
| 09:50 ET | 2100 | 66.08 |
| 09:51 ET | 500 | 65.93 |
| 09:53 ET | 800 | 66.24 |
| 09:55 ET | 12000 | 65.98 |
| 09:57 ET | 3400 | 66 |
| 10:00 ET | 700 | 65.82 |
| 10:02 ET | 400 | 65.81 |
| 10:04 ET | 1100 | 65.9 |
| 10:06 ET | 200 | 65.8 |
| 10:08 ET | 2100 | 66.28 |
| 10:09 ET | 300 | 66.31 |
| 10:11 ET | 1500 | 66.13 |
| 10:13 ET | 1000 | 66.2 |
| 10:15 ET | 400 | 66.35 |
| 10:18 ET | 200 | 66.33 |
| 10:20 ET | 1100 | 66.25 |
| 10:22 ET | 200 | 66.18 |
| 10:24 ET | 600 | 66.17 |
| 10:26 ET | 300 | 66.26 |
| 10:27 ET | 700 | 66.23 |
| 10:29 ET | 1400 | 66.19 |
| 10:31 ET | 100 | 66.24 |
| 10:33 ET | 300 | 66.3 |
| 10:36 ET | 1200 | 66.31 |
| 10:38 ET | 700 | 66.375 |
| 10:40 ET | 100 | 66.28 |
| 10:42 ET | 300 | 66.26 |
| 10:44 ET | 2200 | 66.22 |
| 10:45 ET | 700 | 66.19 |
| 10:47 ET | 600 | 66.21 |
| 10:49 ET | 700 | 66.27 |
| 10:51 ET | 400 | 66.33 |
| 10:54 ET | 400 | 66.24 |
| 10:56 ET | 1000 | 66.16 |
| 10:58 ET | 400 | 66.27 |
| 11:03 ET | 300 | 66.15 |
| 11:05 ET | 800 | 66.24 |
| 11:07 ET | 100 | 66.18 |
| 11:09 ET | 500 | 66.14 |
| 11:12 ET | 300 | 66.21 |
| 11:16 ET | 300 | 66.2 |
| 11:18 ET | 700 | 66.18 |
| 11:20 ET | 400 | 66.18 |
| 11:21 ET | 100 | 66.17 |
| 11:23 ET | 300 | 66.16 |
| 11:25 ET | 500 | 66.205 |
| 11:32 ET | 1100 | 66.14 |
| 11:38 ET | 400 | 66.13 |
| 11:39 ET | 100 | 66.21 |
| 11:48 ET | 300 | 66.14 |
| 11:50 ET | 1300 | 66.12 |
| 11:54 ET | 900 | 66.19 |
| 11:57 ET | 400 | 66.19 |
| 12:06 ET | 200 | 66.24 |
| 12:10 ET | 200 | 66.12 |
| 12:14 ET | 100 | 66.2 |
| 12:19 ET | 600 | 66.22 |
| 12:21 ET | 1200 | 66.36 |
| 12:28 ET | 200 | 66.39 |
| 12:32 ET | 1100 | 66.5 |
| 12:35 ET | 200 | 66.48 |
| 12:37 ET | 2500 | 66.57 |
| 12:39 ET | 600 | 66.65 |
| 12:42 ET | 100 | 66.68 |
| 12:46 ET | 300 | 66.61 |
| 12:50 ET | 500 | 66.68 |
| 12:55 ET | 400 | 66.6 |
| 12:57 ET | 100 | 66.61 |
| 01:00 ET | 1600 | 66.49 |
| 01:06 ET | 700 | 66.47 |
| 01:08 ET | 1100 | 66.53 |
| 01:13 ET | 100 | 66.61 |
| 01:18 ET | 200 | 66.51 |
| 01:22 ET | 500 | 66.61 |
| 01:24 ET | 800 | 66.74 |
| 01:27 ET | 100 | 66.68 |
| 01:29 ET | 100 | 66.68 |
| 01:31 ET | 1300 | 66.75 |
| 01:33 ET | 800 | 66.81 |
| 01:38 ET | 400 | 66.98 |
| 01:42 ET | 100 | 66.99 |
| 01:47 ET | 500 | 66.97 |
| 01:49 ET | 1700 | 67.07 |
| 01:56 ET | 2200 | 66.85 |
| 01:58 ET | 100 | 66.9 |
| 02:00 ET | 1100 | 66.8 |
| 02:02 ET | 1000 | 66.77 |
| 02:03 ET | 300 | 66.7 |
| 02:05 ET | 1000 | 66.73 |
| 02:09 ET | 200 | 66.76 |
| 02:12 ET | 1400 | 66.61 |
| 02:16 ET | 2900 | 66.56 |
| 02:18 ET | 500 | 66.6 |
| 02:20 ET | 100 | 66.63 |
| 02:21 ET | 100 | 66.67 |
| 02:25 ET | 700 | 66.74 |
| 02:27 ET | 100 | 66.77 |
| 02:32 ET | 400 | 66.7 |
| 02:36 ET | 100 | 66.74 |
| 02:38 ET | 500 | 66.69 |
| 02:39 ET | 2800 | 66.75 |
| 02:41 ET | 200 | 66.72 |
| 02:43 ET | 200 | 66.68 |
| 02:45 ET | 1400 | 66.65 |
| 02:48 ET | 600 | 66.56 |
| 02:50 ET | 500 | 66.51 |
| 02:52 ET | 100 | 66.535 |
| 02:54 ET | 500 | 66.47 |
| 02:59 ET | 200 | 66.44 |
| 03:01 ET | 500 | 66.54 |
| 03:03 ET | 900 | 66.59 |
| 03:06 ET | 800 | 66.47 |
| 03:10 ET | 500 | 66.55 |
| 03:12 ET | 100 | 66.49 |
| 03:14 ET | 900 | 66.47 |
| 03:15 ET | 1800 | 66.58 |
| 03:19 ET | 1400 | 66.73 |
| 03:21 ET | 100 | 66.79 |
| 03:24 ET | 700 | 66.735 |
| 03:26 ET | 100 | 66.77 |
| 03:28 ET | 1700 | 66.92 |
| 03:30 ET | 100 | 66.97 |
| 03:32 ET | 200 | 66.93 |
| 03:33 ET | 1400 | 66.78 |
| 03:35 ET | 1100 | 66.76 |
| 03:37 ET | 700 | 66.96 |
| 03:39 ET | 800 | 67.03 |
| 03:42 ET | 800 | 67.15 |
| 03:44 ET | 1100 | 67.165 |
| 03:46 ET | 1800 | 67.1 |
| 03:48 ET | 1400 | 67.26 |
| 03:50 ET | 2000 | 67.17 |
| 03:51 ET | 1600 | 67.13 |
| 03:53 ET | 2700 | 67.255 |
| 03:55 ET | 2600 | 67.29 |
| 03:57 ET | 7400 | 67.52 |
| 04:00 ET | 74700 | 67.58 |
Yesterday
Nov 14, 2024
BRP WILL PRESENT ITS THIRD QUARTER FISCAL YEAR 2025 RESULTS, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Inc | 4.9B | 21.5x | +32.91% |
Spin Master Corp | 3.2B | 82.7x | -1.11% |
Dorel Industries Inc | 130.6M | -0.9x | --- |
SIQ Mountain Industries Inc | 874.0K | -20.5x | --- |
TUT Fitness Group Inc | 292.8K | -0.1x | --- |
SWMBRD Sports Inc. | 462.2K | -0.3x | --- |
Company Information
BRP Inc. is a Canada-based company that specializes in powersports products, propulsion systems and boats. Its segments include Powersports and Marine. Powersports segment comprises Year-Round Products (all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles), Seasonal Products (snowmobiles, personal watercraft and pontoons) and Powersports PA&A and OEM Engines (parts, accessories and apparel (PA&A), engines for karts and recreational aircraft, Pinion gearboxes and other services). Marine segment consists of boats, pontoons, jet boat and outboard engines and related PA&A and other services. Its brands include Ski-Doo and Lynx snowmobiles, Sea-Doo watercraft and pontoons, Can-Am on and off-road vehicles, Alumacraft and Quintrex boats, Manitou pontoons and Rotax marine propulsion systems and Rotax engines for karts and recreational aircraft. It is developing electric models for its existing product lines and exploring new low voltage and human assisted product categories.
Contact Information
- Headquarters
- 726 Saint-Joseph StreetVALCOURT, QC, Canada J0E 2L0
- Phone
- 450-532-2211
- Fax
- 450-532-5140
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jose Boisjoli
- Chief Financial Officer
- Sebastien Martel
- President - Powersports and Marine Group
- Sandy Scullion
- Executive Vice President - People and Culture
- Anne Le Breton
- Executive Vice President, Global Manufacturing Operations, Powersports and Marine
- Patrick Dussault
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 73.0M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 2.28 |
EPS | $3.14 |
Book Value | $10.79 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 7.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
