Dundee Precious Metals Inc
- LAST PRICE8.0700
- TODAY'S CHANGE (%)0.2200 (2.8025%)
- Bid / Lots8.0700/ 1
- Ask / Lots8.1100/ 4
- Open / Previous Close7.7900 / 7.8500
- Day Range
- 52 Week Range
- Volume350,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPM |
|---|---|---|
| 09:32 ET | 16000 | 7.81 |
| 09:34 ET | 1500 | 7.88 |
| 09:36 ET | 8500 | 7.84 |
| 09:38 ET | 500 | 7.88 |
| 09:39 ET | 4800 | 7.85 |
| 09:41 ET | 1900 | 7.91 |
| 09:43 ET | 1400 | 7.93 |
| 09:45 ET | 2200 | 7.935 |
| 09:48 ET | 800 | 7.96 |
| 09:50 ET | 10400 | 7.98 |
| 09:52 ET | 2100 | 7.95 |
| 09:59 ET | 1600 | 7.96 |
| 10:03 ET | 1300 | 7.97 |
| 10:06 ET | 1100 | 7.98 |
| 10:08 ET | 2700 | 7.955 |
| 10:10 ET | 1800 | 7.96 |
| 10:14 ET | 1000 | 7.97 |
| 10:17 ET | 4500 | 7.95 |
| 10:19 ET | 300 | 7.935 |
| 10:21 ET | 1900 | 7.95 |
| 10:24 ET | 1100 | 7.97 |
| 10:26 ET | 200 | 7.97 |
| 10:28 ET | 200 | 7.96 |
| 10:30 ET | 200 | 7.96 |
| 10:35 ET | 1100 | 7.97 |
| 10:37 ET | 900 | 7.98 |
| 10:39 ET | 700 | 7.97 |
| 10:42 ET | 200 | 7.97 |
| 10:46 ET | 600 | 7.95 |
| 10:51 ET | 1500 | 7.935 |
| 10:53 ET | 600 | 7.94 |
| 10:55 ET | 700 | 7.95 |
| 10:57 ET | 100 | 7.95 |
| 11:00 ET | 1900 | 7.95 |
| 11:02 ET | 500 | 7.95 |
| 11:06 ET | 800 | 7.96 |
| 11:08 ET | 300 | 7.95 |
| 11:11 ET | 1600 | 7.96 |
| 11:15 ET | 100 | 7.95 |
| 11:18 ET | 1800 | 7.95 |
| 11:20 ET | 600 | 7.95 |
| 11:22 ET | 200 | 7.95 |
| 11:26 ET | 1100 | 7.96 |
| 11:27 ET | 100 | 7.965 |
| 11:29 ET | 400 | 7.96 |
| 11:31 ET | 300 | 7.96 |
| 11:33 ET | 100 | 7.96 |
| 11:36 ET | 800 | 7.97 |
| 11:38 ET | 1800 | 7.98 |
| 11:40 ET | 2600 | 7.99 |
| 11:42 ET | 200 | 7.99 |
| 11:44 ET | 500 | 7.99 |
| 11:47 ET | 400 | 7.98 |
| 11:49 ET | 400 | 7.97 |
| 11:51 ET | 300 | 7.98 |
| 11:54 ET | 100 | 7.98 |
| 11:56 ET | 500 | 7.98 |
| 12:05 ET | 11500 | 7.99 |
| 12:07 ET | 300 | 7.99 |
| 12:12 ET | 300 | 7.99 |
| 12:16 ET | 100 | 7.985 |
| 12:18 ET | 100 | 7.99 |
| 12:20 ET | 300 | 7.98 |
| 12:21 ET | 200 | 7.98 |
| 12:27 ET | 1300 | 7.96 |
| 12:32 ET | 700 | 7.96 |
| 12:34 ET | 500 | 7.95 |
| 12:36 ET | 3800 | 7.96 |
| 12:39 ET | 2800 | 7.97 |
| 12:43 ET | 100 | 7.965 |
| 12:45 ET | 11600 | 8 |
| 12:48 ET | 1400 | 8.01 |
| 12:52 ET | 100 | 8.01 |
| 12:54 ET | 400 | 8.01 |
| 12:56 ET | 1200 | 8.01 |
| 12:59 ET | 600 | 7.99 |
| 01:01 ET | 200 | 7.99 |
| 01:03 ET | 17900 | 8.01 |
| 01:06 ET | 4300 | 8.02 |
| 01:08 ET | 700 | 8.02 |
| 01:12 ET | 1400 | 8.02 |
| 01:14 ET | 800 | 8.02 |
| 01:15 ET | 2800 | 8.03 |
| 01:24 ET | 800 | 8.04 |
| 01:26 ET | 1400 | 8.04 |
| 01:28 ET | 100 | 8.04 |
| 01:30 ET | 8700 | 8.08 |
| 01:32 ET | 2000 | 8.07 |
| 01:33 ET | 1200 | 8.08 |
| 01:35 ET | 2400 | 8.08 |
| 01:37 ET | 900 | 8.08 |
| 01:39 ET | 400 | 8.08 |
| 01:44 ET | 200 | 8.08 |
| 01:46 ET | 100 | 8.08 |
| 01:48 ET | 200 | 8.08 |
| 01:50 ET | 100 | 8.08 |
| 01:55 ET | 300 | 8.08 |
| 01:57 ET | 1300 | 8.08 |
| 02:00 ET | 200 | 8.08 |
| 02:02 ET | 3300 | 8.08 |
| 02:04 ET | 12400 | 8.09 |
| 02:06 ET | 400 | 8.08 |
| 02:08 ET | 200 | 8.07 |
| 02:09 ET | 300 | 8.07 |
| 02:11 ET | 2900 | 8.065 |
| 02:13 ET | 900 | 8.05 |
| 02:15 ET | 400 | 8.05 |
| 02:18 ET | 6900 | 8.07 |
| 02:22 ET | 900 | 8.07 |
| 02:24 ET | 400 | 8.06 |
| 02:26 ET | 14000 | 8.11 |
| 02:27 ET | 800 | 8.1 |
| 02:29 ET | 6600 | 8.13 |
| 02:31 ET | 2200 | 8.12 |
| 02:33 ET | 600 | 8.12 |
| 02:36 ET | 600 | 8.11 |
| 02:38 ET | 1200 | 8.12 |
| 02:40 ET | 1100 | 8.12 |
| 02:42 ET | 100 | 8.12 |
| 02:51 ET | 100 | 8.11 |
| 02:58 ET | 100 | 8.12 |
| 03:00 ET | 1000 | 8.11 |
| 03:02 ET | 1700 | 8.1 |
| 03:03 ET | 100 | 8.09 |
| 03:05 ET | 100 | 8.09 |
| 03:07 ET | 1400 | 8.1 |
| 03:09 ET | 200 | 8.1 |
| 03:14 ET | 14100 | 8.1 |
| 03:16 ET | 1600 | 8.1 |
| 03:18 ET | 100 | 8.1 |
| 03:20 ET | 4100 | 8.08 |
| 03:21 ET | 1300 | 8.08 |
| 03:23 ET | 2300 | 8.09 |
| 03:25 ET | 3500 | 8.11 |
| 03:27 ET | 15200 | 8.11 |
| 03:30 ET | 3500 | 8.12 |
| 03:34 ET | 700 | 8.11 |
| 03:36 ET | 2200 | 8.11 |
| 03:39 ET | 4300 | 8.09 |
| 03:41 ET | 3200 | 8.1 |
| 03:43 ET | 14000 | 8.12 |
| 03:45 ET | 300 | 8.12 |
| 03:48 ET | 500 | 8.1 |
| 03:50 ET | 800 | 8.09 |
| 03:52 ET | 4500 | 8.1 |
| 03:54 ET | 400 | 8.09 |
| 03:56 ET | 500 | 8.09 |
| 03:57 ET | 12000 | 8.07 |
| 03:59 ET | 21900 | 8.07 |
Sep 21, 2021
Sep 17, 2021
Ecuador expects 4 major mining projects to start up by 2025
Aug 30, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dundee Precious Metals Inc | 1.6B | 6.0x | +122.85% |
Pretium Resources Inc | 2.2B | -84.1x | --- |
China Gold International Resources Corp Ltd | 1.5B | 4.7x | --- |
Capstone Mining Corp | 2.1B | 9.1x | --- |
Fortuna Silver Mines Inc | 1.5B | 10.3x | --- |
Ero Copper Corp | 2.0B | 8.2x | --- |
Company Information
Dundee Precious Metals Inc. is a Canada-based international mining company. The Company is engaged in the acquisition, exploration, development, mining and processing of precious metal properties. Its operations are located in Namibia and Bulgaria, with exploration in Armenia, Bulgaria and Serbia. Its Chelopech mine is located in central-western Bulgaria approximately 70 kilometers east of Sofia and covers an area of approximately 266 hectares. Its Ada Tepe mine is located at Ada Tepe hill, approximately three kilometers south of the town of Krumovgrad in southeastern Bulgaria. It is an open pit mining operation comprised of a process plant, which employs conventional crushing, grinding and flotation processing for gold extraction. The Company, through Dundee Precious Metals Tsumeb (Pty) Limited (DPMT), operates the Tsumeb smelter in Namibia approximately 430 km north of the capital city of Windhoek.
Contact Information
- Headquarters
- 1 Adelaide St E Suite 500TORONTO, ON, Canada M5C 2V9
- Phone
- 416-365-5191
- Fax
- 416-365-5191
Executives
- Independent Chairman of the Board
- Jonathan Goodman
- President, Chief Executive Officer, Director
- David Rae
- Independent Deputy Chairman of the Board
- R. Peter Gillin
- Chief Financial Officer, Executive Vice President
- Hume Kyle
- Executive Vice President, Corporate Affairs, General Counsel and Corporate Secretary
- Kelly Stark-Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $785.1M |
Shares Outstanding | 192.5M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-15-21 |
Beta | 1.11 |
EPS | $1.35 |
Book Value | $5.57 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 37.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
