Dundee Precious Metals Inc
- LAST PRICE7.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.4000/ 50
- Ask / Lots7.4000/ 1
- Open / Previous Close0.0000 / 7.4400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPM |
|---|---|---|
| 09:32 ET | 3100 | 7.48 |
| 09:34 ET | 1000 | 7.45 |
| 09:36 ET | 4600 | 7.5 |
| 09:38 ET | 900 | 7.5 |
| 09:39 ET | 1100 | 7.5 |
| 09:41 ET | 2800 | 7.53 |
| 09:43 ET | 800 | 7.52 |
| 09:45 ET | 1300 | 7.5 |
| 09:48 ET | 800 | 7.49 |
| 09:50 ET | 700 | 7.47 |
| 09:52 ET | 900 | 7.47 |
| 09:56 ET | 2300 | 7.47 |
| 09:57 ET | 200 | 7.46 |
| 09:59 ET | 300 | 7.47 |
| 10:01 ET | 800 | 7.47 |
| 10:03 ET | 100 | 7.46 |
| 10:06 ET | 900 | 7.46 |
| 10:08 ET | 2100 | 7.44 |
| 10:10 ET | 300 | 7.43 |
| 10:12 ET | 300 | 7.43 |
| 10:14 ET | 1300 | 7.42 |
| 10:15 ET | 700 | 7.43 |
| 10:17 ET | 3700 | 7.44 |
| 10:19 ET | 300 | 7.42 |
| 10:21 ET | 3900 | 7.42 |
| 10:26 ET | 7000 | 7.44 |
| 10:28 ET | 1100 | 7.45 |
| 10:30 ET | 2300 | 7.45 |
| 10:32 ET | 3500 | 7.46 |
| 10:33 ET | 7200 | 7.44 |
| 10:35 ET | 400 | 7.43 |
| 10:37 ET | 2700 | 7.41 |
| 10:39 ET | 100 | 7.41 |
| 10:42 ET | 300 | 7.41 |
| 10:44 ET | 2000 | 7.39 |
| 10:46 ET | 5800 | 7.4 |
| 10:48 ET | 800 | 7.4 |
| 10:53 ET | 1200 | 7.4 |
| 10:55 ET | 4300 | 7.43 |
| 11:02 ET | 100 | 7.44 |
| 11:04 ET | 400 | 7.43 |
| 11:06 ET | 900 | 7.43 |
| 11:09 ET | 400 | 7.44 |
| 11:15 ET | 100 | 7.44 |
| 11:18 ET | 400 | 7.43 |
| 11:20 ET | 500 | 7.42 |
| 11:22 ET | 2900 | 7.45 |
| 11:27 ET | 100 | 7.46 |
| 11:31 ET | 700 | 7.45 |
| 11:33 ET | 7100 | 7.46 |
| 11:36 ET | 4100 | 7.45 |
| 11:38 ET | 7800 | 7.41 |
| 11:40 ET | 200 | 7.41 |
| 11:42 ET | 1600 | 7.42 |
| 11:44 ET | 1900 | 7.42 |
| 11:45 ET | 200 | 7.41 |
| 11:47 ET | 10300 | 7.39 |
| 11:49 ET | 600 | 7.39 |
| 11:51 ET | 600 | 7.4 |
| 11:54 ET | 5800 | 7.39 |
| 11:56 ET | 27600 | 7.4 |
| 11:58 ET | 1400 | 7.4 |
| 12:00 ET | 7700 | 7.4 |
| 12:02 ET | 2500 | 7.4 |
| 12:03 ET | 800 | 7.41 |
| 12:05 ET | 300 | 7.41 |
| 12:07 ET | 2100 | 7.42 |
| 12:09 ET | 4400 | 7.41 |
| 12:14 ET | 11500 | 7.4 |
| 12:16 ET | 31700 | 7.42 |
| 12:18 ET | 3900 | 7.43 |
| 12:20 ET | 200 | 7.43 |
| 12:21 ET | 3300 | 7.44 |
| 12:23 ET | 200 | 7.44 |
| 12:25 ET | 600 | 7.44 |
| 12:27 ET | 2000 | 7.44 |
| 12:30 ET | 500 | 7.44 |
| 12:32 ET | 1500 | 7.44 |
| 12:36 ET | 100 | 7.44 |
| 12:38 ET | 19900 | 7.47 |
| 12:39 ET | 100 | 7.49 |
| 12:41 ET | 400 | 7.49 |
| 12:43 ET | 300 | 7.49 |
| 12:48 ET | 100 | 7.49 |
| 12:50 ET | 1000 | 7.48 |
| 12:52 ET | 3800 | 7.47 |
| 12:54 ET | 500 | 7.46 |
| 12:57 ET | 100 | 7.46 |
| 12:59 ET | 1100 | 7.47 |
| 01:01 ET | 700 | 7.47 |
| 01:03 ET | 100 | 7.46 |
| 01:06 ET | 1300 | 7.47 |
| 01:08 ET | 900 | 7.46 |
| 01:10 ET | 1800 | 7.46 |
| 01:17 ET | 700 | 7.47 |
| 01:19 ET | 100 | 7.48 |
| 01:24 ET | 200 | 7.47 |
| 01:26 ET | 300 | 7.48 |
| 01:28 ET | 300 | 7.48 |
| 01:30 ET | 100 | 7.47 |
| 01:32 ET | 300 | 7.48 |
| 01:35 ET | 900 | 7.47 |
| 01:39 ET | 100 | 7.46 |
| 01:42 ET | 100 | 7.46 |
| 01:44 ET | 200 | 7.47 |
| 01:46 ET | 100 | 7.47 |
| 01:55 ET | 400 | 7.46 |
| 01:57 ET | 800 | 7.46 |
| 02:00 ET | 2200 | 7.47 |
| 02:02 ET | 500 | 7.46 |
| 02:04 ET | 600 | 7.46 |
| 02:06 ET | 300 | 7.46 |
| 02:09 ET | 6900 | 7.48 |
| 02:11 ET | 1300 | 7.48 |
| 02:13 ET | 1500 | 7.47 |
| 02:15 ET | 1300 | 7.46 |
| 02:22 ET | 600 | 7.45 |
| 02:26 ET | 400 | 7.45 |
| 02:27 ET | 100 | 7.46 |
| 02:31 ET | 2200 | 7.44 |
| 02:33 ET | 1700 | 7.43 |
| 02:36 ET | 1300 | 7.41 |
| 02:38 ET | 11600 | 7.4 |
| 02:40 ET | 3100 | 7.39 |
| 02:42 ET | 4400 | 7.42 |
| 02:44 ET | 1200 | 7.42 |
| 02:45 ET | 900 | 7.44 |
| 02:47 ET | 100 | 7.44 |
| 02:49 ET | 600 | 7.44 |
| 02:51 ET | 1400 | 7.44 |
| 02:54 ET | 500 | 7.44 |
| 02:56 ET | 2100 | 7.43 |
| 02:58 ET | 300 | 7.42 |
| 03:00 ET | 800 | 7.42 |
| 03:02 ET | 1100 | 7.41 |
| 03:03 ET | 1600 | 7.42 |
| 03:05 ET | 1300 | 7.42 |
| 03:07 ET | 200 | 7.43 |
| 03:09 ET | 900 | 7.43 |
| 03:14 ET | 100 | 7.42 |
| 03:16 ET | 500 | 7.42 |
| 03:20 ET | 500 | 7.42 |
| 03:21 ET | 100 | 7.41 |
| 03:23 ET | 100 | 7.41 |
| 03:25 ET | 500 | 7.43 |
| 03:27 ET | 1000 | 7.41 |
| 03:30 ET | 100 | 7.42 |
| 03:32 ET | 100 | 7.42 |
| 03:34 ET | 1800 | 7.43 |
| 03:36 ET | 2300 | 7.44 |
| 03:38 ET | 100 | 7.44 |
| 03:39 ET | 400 | 7.44 |
| 03:41 ET | 400 | 7.445 |
| 03:43 ET | 1800 | 7.44 |
| 03:45 ET | 3900 | 7.43 |
| 03:48 ET | 1100 | 7.43 |
| 03:50 ET | 2300 | 7.43 |
| 03:52 ET | 3000 | 7.43 |
| 03:54 ET | 1200 | 7.42 |
| 03:56 ET | 700 | 7.425 |
| 03:57 ET | 2300 | 7.43 |
| 03:59 ET | 18200 | 7.44 |
May 6, 2022
Dundee Precious Metals Announces Voting Results from 2022 Annual and Special Meeting of Shareholders, from 8:55AM ET on Friday May 06, 2022 by GlobeNewswire
8:55AM ET on Friday May 06, 2022 by GlobeNewswire
May 4, 2022
Dundee Precious Metals Outlines Greenhouse Gas Emissions Reduction Targets, from 5:43PM ET on Wednesday May 04, 2022 by MT Newswires
5:43PM ET on Wednesday May 04, 2022 by MT NewswiresBRIEF-Dundee Precious Metals Announces 2022 First Quarter Results, from 5:30PM ET on Wednesday May 04, 2022 by Thomson Reuters
5:30PM ET on Wednesday May 04, 2022 by Thomson ReutersBRIEF-Dundee Precious Metals Announces Greenhouse Gas Reduction Targets, from 5:29PM ET on Wednesday May 04, 2022 by Thomson Reuters
5:29PM ET on Wednesday May 04, 2022 by Thomson Reuters-- Earnings Flash (DPM.TO) DUNDEE PRECIOUS METALS Posts Q1 Adjusted Basic EPS US$0.19, from 5:16PM ET on Wednesday May 04, 2022 by MT Newswires
5:16PM ET on Wednesday May 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dundee Precious Metals Inc | 1.4B | 5.4x | --- |
Fortuna Silver Mines Inc | 1.1B | 14.3x | +12.39% |
Ero Copper Corp | 1.2B | 4.8x | --- |
Alphamin Resources Corp | 1.3B | 22.2x | --- |
Neo Performance Materials Inc | 519.5M | 11.7x | +81.01% |
China Gold International Resources Corp Ltd | 1.6B | 4.6x | --- |
Company Information
Dundee Precious Metals Inc. is a Canada-based international gold mining company. The Company is engaged in the acquisition, exploration, development, mining and processing of precious metals. The Company's operations are located in Namibia and Bulgaria, with exploration in Bulgaria and Serbia. The Company's portfolio includes Chelopech, Ada Tepe, Loma Larga, Timok and Tsumeb. Its Chelopech mine is located in central-western Bulgaria approximately 70 kilometers east of Sofia and covers an area of approximately 266 hectares. Its Ada Tepe mine is located at Ada Tepe hill, approximately three kilometers south of the town of Krumovgrad in southeastern Bulgaria. It is an open pit mining operation comprised of a process plant, which employs conventional crushing, grinding and flotation processing for gold extraction. The Company, through Dundee Precious Metals Tsumeb (Pty) Limited (DPMT), operates the Tsumeb smelter in Namibia approximately 430 km north of the capital city of Windhoek.
Contact Information
- Headquarters
- 1 Adelaide St E Suite 500TORONTO, ON, Canada M5C 2V9
- Phone
- 416-365-5191
- Fax
- 416-365-5191
Executives
- Independent Chairman of the Board
- R. Peter Gillin
- Chief Operating Officer, Executive Vice President, Director
- David Rae
- Chief Financial Officer, Executive Vice President
- Hume Kyle
- Executive Vice President, Corporate Affairs, General Counsel and Corporate Secretary
- Kelly Stark-Anderson
- Executive Vice President - Corporate Development
- Michael Dorfman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $848.3M |
Shares Outstanding | 190.8M |
Dividend Yield | 2.76% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 1.04 |
EPS | $1.38 |
Book Value | $6.77 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 35.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
