• LAST PRICE
    8.0700
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (2.8025%)
  • Bid / Lots
    8.0700/ 1
  • Ask / Lots
    8.1100/ 4
  • Open / Previous Close
    7.7900 / 7.8500
  • Day Range
    Low 7.7900
    High 8.1300
  • 52 Week Range
    Low 7.1800
    High 10.6700
  • Volume
    350,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.85
TimeVolumeDPM
09:32 ET160007.81
09:34 ET15007.88
09:36 ET85007.84
09:38 ET5007.88
09:39 ET48007.85
09:41 ET19007.91
09:43 ET14007.93
09:45 ET22007.935
09:48 ET8007.96
09:50 ET104007.98
09:52 ET21007.95
09:59 ET16007.96
10:03 ET13007.97
10:06 ET11007.98
10:08 ET27007.955
10:10 ET18007.96
10:14 ET10007.97
10:17 ET45007.95
10:19 ET3007.935
10:21 ET19007.95
10:24 ET11007.97
10:26 ET2007.97
10:28 ET2007.96
10:30 ET2007.96
10:35 ET11007.97
10:37 ET9007.98
10:39 ET7007.97
10:42 ET2007.97
10:46 ET6007.95
10:51 ET15007.935
10:53 ET6007.94
10:55 ET7007.95
10:57 ET1007.95
11:00 ET19007.95
11:02 ET5007.95
11:06 ET8007.96
11:08 ET3007.95
11:11 ET16007.96
11:15 ET1007.95
11:18 ET18007.95
11:20 ET6007.95
11:22 ET2007.95
11:26 ET11007.96
11:27 ET1007.965
11:29 ET4007.96
11:31 ET3007.96
11:33 ET1007.96
11:36 ET8007.97
11:38 ET18007.98
11:40 ET26007.99
11:42 ET2007.99
11:44 ET5007.99
11:47 ET4007.98
11:49 ET4007.97
11:51 ET3007.98
11:54 ET1007.98
11:56 ET5007.98
12:05 ET115007.99
12:07 ET3007.99
12:12 ET3007.99
12:16 ET1007.985
12:18 ET1007.99
12:20 ET3007.98
12:21 ET2007.98
12:27 ET13007.96
12:32 ET7007.96
12:34 ET5007.95
12:36 ET38007.96
12:39 ET28007.97
12:43 ET1007.965
12:45 ET116008
12:48 ET14008.01
12:52 ET1008.01
12:54 ET4008.01
12:56 ET12008.01
12:59 ET6007.99
01:01 ET2007.99
01:03 ET179008.01
01:06 ET43008.02
01:08 ET7008.02
01:12 ET14008.02
01:14 ET8008.02
01:15 ET28008.03
01:24 ET8008.04
01:26 ET14008.04
01:28 ET1008.04
01:30 ET87008.08
01:32 ET20008.07
01:33 ET12008.08
01:35 ET24008.08
01:37 ET9008.08
01:39 ET4008.08
01:44 ET2008.08
01:46 ET1008.08
01:48 ET2008.08
01:50 ET1008.08
01:55 ET3008.08
01:57 ET13008.08
02:00 ET2008.08
02:02 ET33008.08
02:04 ET124008.09
02:06 ET4008.08
02:08 ET2008.07
02:09 ET3008.07
02:11 ET29008.065
02:13 ET9008.05
02:15 ET4008.05
02:18 ET69008.07
02:22 ET9008.07
02:24 ET4008.06
02:26 ET140008.11
02:27 ET8008.1
02:29 ET66008.13
02:31 ET22008.12
02:33 ET6008.12
02:36 ET6008.11
02:38 ET12008.12
02:40 ET11008.12
02:42 ET1008.12
02:51 ET1008.11
02:58 ET1008.12
03:00 ET10008.11
03:02 ET17008.1
03:03 ET1008.09
03:05 ET1008.09
03:07 ET14008.1
03:09 ET2008.1
03:14 ET141008.1
03:16 ET16008.1
03:18 ET1008.1
03:20 ET41008.08
03:21 ET13008.08
03:23 ET23008.09
03:25 ET35008.11
03:27 ET152008.11
03:30 ET35008.12
03:34 ET7008.11
03:36 ET22008.11
03:39 ET43008.09
03:41 ET32008.1
03:43 ET140008.12
03:45 ET3008.12
03:48 ET5008.1
03:50 ET8008.09
03:52 ET45008.1
03:54 ET4008.09
03:56 ET5008.09
03:57 ET120008.07
03:59 ET219008.07
Data delayed at least 15 minutes.

Sep 21, 2021

7:35AM ET on Tuesday Sep 21, 2021 by Accesswire

Sep 17, 2021

1:13PM ET on Friday Sep 17, 2021 by Thomson Reuters

Aug 30, 2021

8:38AM ET on Monday Aug 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaDPM
Dundee Precious Metals Inc
1.6B
6.0x
+122.85%
CanadaPVG
Pretium Resources Inc
2.2B
-84.1x
---
CanadaCGG
China Gold International Resources Corp Ltd
1.5B
4.7x
---
CanadaCS
Capstone Mining Corp
2.1B
9.1x
---
CanadaFVI
Fortuna Silver Mines Inc
1.5B
10.3x
---
CanadaERO
Ero Copper Corp
2.0B
8.2x
---
As of 2021-09-26

Company Information

Dundee Precious Metals Inc. is a Canada-based international mining company. The Company is engaged in the acquisition, exploration, development, mining and processing of precious metal properties. Its operations are located in Namibia and Bulgaria, with exploration in Armenia, Bulgaria and Serbia. Its Chelopech mine is located in central-western Bulgaria approximately 70 kilometers east of Sofia and covers an area of approximately 266 hectares. Its Ada Tepe mine is located at Ada Tepe hill, approximately three kilometers south of the town of Krumovgrad in southeastern Bulgaria. It is an open pit mining operation comprised of a process plant, which employs conventional crushing, grinding and flotation processing for gold extraction. The Company, through Dundee Precious Metals Tsumeb (Pty) Limited (DPMT), operates the Tsumeb smelter in Namibia approximately 430 km north of the capital city of Windhoek.

Contact Information

Headquarters
1 Adelaide St E Suite 500TORONTO, ON, Canada M5C 2V9
Phone
416-365-5191
Fax
416-365-5191

Executives

Independent Chairman of the Board
Jonathan Goodman
President, Chief Executive Officer, Director
David Rae
Independent Deputy Chairman of the Board
R. Peter Gillin
Chief Financial Officer, Executive Vice President
Hume Kyle
Executive Vice President, Corporate Affairs, General Counsel and Corporate Secretary
Kelly Stark-Anderson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$785.1M
Shares Outstanding
192.5M
Dividend Yield
1.88%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
1.11
EPS
$1.35
Book Value
$5.57
P/E Ratio
6.0x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
4.2x
Operating Margin
37.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.