ADF Group Inc
- LAST PRICE9.6700
- TODAY'S CHANGE (%)0.0900 (0.9395%)
- Bid / Lots9.5900/ 1
- Ask / Lots9.7300/ 4
- Open / Previous Close9.7500 / 9.5800
- Day Range
- 52 Week Range
- Volume70,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DRX |
|---|---|---|
| 09:32 ET | 400 | 9.63 |
| 09:35 ET | 300 | 9.76 |
| 09:37 ET | 300 | 9.76 |
| 09:39 ET | 400 | 9.73 |
| 09:46 ET | 300 | 9.73 |
| 09:51 ET | 400 | 9.71 |
| 10:09 ET | 1800 | 9.71 |
| 10:15 ET | 700 | 9.73 |
| 10:18 ET | 200 | 9.73 |
| 10:20 ET | 3800 | 9.73 |
| 10:22 ET | 800 | 9.75 |
| 10:26 ET | 1300 | 9.68 |
| 10:33 ET | 100 | 9.67 |
| 10:45 ET | 9400 | 9.64 |
| 10:47 ET | 200 | 9.62 |
| 10:56 ET | 12300 | 9.59 |
| 10:58 ET | 500 | 9.6 |
| 11:02 ET | 100 | 9.62 |
| 11:05 ET | 700 | 9.6 |
| 11:09 ET | 600 | 9.59 |
| 11:12 ET | 100 | 9.58 |
| 11:25 ET | 400 | 9.59 |
| 11:34 ET | 800 | 9.6 |
| 11:36 ET | 300 | 9.63 |
| 11:54 ET | 1000 | 9.58 |
| 11:56 ET | 100 | 9.56 |
| 12:03 ET | 200 | 9.56 |
| 12:12 ET | 100 | 9.56 |
| 12:15 ET | 400 | 9.55 |
| 12:19 ET | 1000 | 9.57 |
| 12:26 ET | 800 | 9.6 |
| 12:30 ET | 700 | 9.64 |
| 01:02 ET | 800 | 9.595 |
| 01:04 ET | 200 | 9.59 |
| 01:06 ET | 100 | 9.59 |
| 01:40 ET | 1400 | 9.59 |
| 01:58 ET | 1300 | 9.61 |
| 02:00 ET | 100 | 9.61 |
| 02:02 ET | 6900 | 9.66 |
| 02:09 ET | 400 | 9.64 |
| 02:14 ET | 1200 | 9.64 |
| 02:16 ET | 2900 | 9.63 |
| 02:25 ET | 900 | 9.65 |
| 02:34 ET | 100 | 9.65 |
| 02:52 ET | 100 | 9.62 |
| 02:54 ET | 300 | 9.62 |
| 02:56 ET | 400 | 9.61 |
| 02:57 ET | 400 | 9.62 |
| 03:17 ET | 900 | 9.65 |
| 03:24 ET | 100 | 9.62 |
| 03:26 ET | 100 | 9.62 |
| 03:28 ET | 100 | 9.62 |
| 03:32 ET | 1400 | 9.65 |
| 03:33 ET | 800 | 9.65 |
| 03:37 ET | 400 | 9.64 |
| 03:39 ET | 100 | 9.62 |
| 03:42 ET | 1500 | 9.65 |
| 03:46 ET | 400 | 9.66 |
| 03:51 ET | 800 | 9.66 |
| 03:53 ET | 4600 | 9.63 |
| 03:55 ET | 500 | 9.63 |
| 03:57 ET | 100 | 9.63 |
| 04:00 ET | 600 | 9.67 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ADF Group Inc | 170.5M | 5.9x | --- |
Tree Island Steel Ltd | 77.0M | -29.7x | +25.23% |
Corsa Coal Corp | 22.8M | -3.7x | +45.81% |
Black Iron Inc | 25.9M | -12.2x | --- |
Oceanic Iron Ore Corp | 20.3M | -8.5x | --- |
Plaintree Systems Inc | 1.0M | 15.4x | --- |
Company Information
ADF Group Inc. is a Canada-based company. The Company is engaged in the design and engineering of connections, fabrication, including the application of industrial coatings, and installation of complex steel structures, heavy steel-built ups, as well as in miscellaneous and architectural metals for the non-residential infrastructure sector. Its products and services are intended for the five principal segments of the non-residential construction industry: office towers and high-rises, commercial and recreational buildings, airport facilities, industrial complexes, and transport infrastructure. The Company operates two fabrication plants and two paint shops, in Canada and in the United States, and a Construction Division in the United States, which specializes in the installation of steel structures and other related products. It has the capacity to manufacture approximately 125,000 tons of structural steel annually.
Contact Information
- Headquarters
- 300 Henry-Bessemer StreetTERREBONNE, QC, Canada J6Y 1T3
- Phone
- 450-965-1911
- Fax
- 450-965-1911
Executives
- Chairman of the Board, Chief Executive Officer
- Jean Paschini
- President, Chief Operating Officer, Director
- Pierre Paschini
- Chief Financial Officer
- Jean-Francois Boursier
- President, General Manager of ADF International, Inc., Montana division
- Daniel Rooney
- Executive Vice President, Treasurer, Corporate Secretary, Director
- Marise Paschini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.5M |
|---|---|
Revenue (TTM) | $352.8M |
Shares Outstanding | 17.8M |
Dividend Yield | 0.41% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-17-24 |
Beta | 0.58 |
EPS | $1.65 |
Book Value | $4.97 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 21.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
