Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE159.9100
- TODAY'S CHANGE (%)0.3100 (0.1942%)
- Bid / Lots157.8500/ 25
- Ask / Lots161.9300/ 25
- Open / Previous Close159.9200 / 159.6000
- Day Range
- 52 Week Range
- Volume88,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1100 | 159.63 |
| 09:33 ET | 400 | 160.01 |
| 09:37 ET | 100 | 159.48 |
| 09:42 ET | 1100 | 159.5 |
| 09:44 ET | 1000 | 159.3 |
| 09:46 ET | 900 | 159.48 |
| 09:48 ET | 300 | 159.66 |
| 09:50 ET | 100 | 159.76 |
| 09:51 ET | 500 | 159.6 |
| 09:53 ET | 500 | 159.57 |
| 09:55 ET | 300 | 159.46 |
| 09:57 ET | 500 | 159.54 |
| 10:04 ET | 900 | 159.36 |
| 10:06 ET | 100 | 159.49 |
| 10:08 ET | 200 | 159.42 |
| 10:09 ET | 100 | 159.49 |
| 10:15 ET | 500 | 159.78 |
| 10:18 ET | 400 | 159.78 |
| 10:20 ET | 300 | 159.73 |
| 10:24 ET | 500 | 159.69 |
| 10:26 ET | 900 | 159.35 |
| 10:29 ET | 1000 | 159.02 |
| 10:31 ET | 600 | 158.84 |
| 10:33 ET | 1000 | 158.66 |
| 10:36 ET | 300 | 158.66 |
| 10:38 ET | 500 | 158.83 |
| 10:40 ET | 400 | 158.83 |
| 10:42 ET | 200 | 158.74 |
| 10:44 ET | 500 | 158.84 |
| 10:47 ET | 100 | 158.93 |
| 10:49 ET | 400 | 159.17 |
| 10:56 ET | 400 | 159.35 |
| 10:58 ET | 100 | 159.46 |
| 11:00 ET | 200 | 159.54 |
| 11:03 ET | 100 | 159.61 |
| 11:05 ET | 100 | 159.59 |
| 11:07 ET | 200 | 159.61 |
| 11:09 ET | 700 | 159.54 |
| 11:12 ET | 200 | 159.46 |
| 11:16 ET | 300 | 159.45 |
| 11:18 ET | 200 | 159.54 |
| 11:20 ET | 300 | 159.63 |
| 11:25 ET | 500 | 159.77 |
| 11:30 ET | 200 | 159.91 |
| 11:36 ET | 400 | 159.83 |
| 11:38 ET | 700 | 159.58 |
| 11:41 ET | 500 | 159.59 |
| 11:43 ET | 100 | 159.62 |
| 11:48 ET | 100 | 159.56 |
| 11:50 ET | 400 | 159.6 |
| 11:57 ET | 100 | 159.57 |
| 12:01 ET | 300 | 159.53 |
| 12:03 ET | 900 | 159.4 |
| 12:08 ET | 100 | 159.4 |
| 12:10 ET | 100 | 159.48 |
| 12:12 ET | 100 | 159.61 |
| 12:15 ET | 200 | 159.46 |
| 12:17 ET | 100 | 159.51 |
| 12:19 ET | 500 | 159.56 |
| 12:21 ET | 200 | 159.68 |
| 12:26 ET | 100 | 159.79 |
| 12:30 ET | 600 | 160.04 |
| 12:37 ET | 400 | 159.93 |
| 12:42 ET | 200 | 159.88 |
| 12:44 ET | 100 | 159.97 |
| 12:46 ET | 200 | 160.06 |
| 12:48 ET | 300 | 160.06 |
| 12:51 ET | 300 | 160 |
| 12:53 ET | 500 | 160.15 |
| 12:55 ET | 100 | 159.96 |
| 01:00 ET | 1000 | 160.11 |
| 01:02 ET | 300 | 160.12 |
| 01:04 ET | 100 | 160.17 |
| 01:08 ET | 500 | 160.16 |
| 01:09 ET | 100 | 160.14 |
| 01:13 ET | 200 | 160.29 |
| 01:18 ET | 400 | 160.12 |
| 01:22 ET | 400 | 160.23 |
| 01:24 ET | 300 | 160.3 |
| 01:26 ET | 300 | 160.4 |
| 01:33 ET | 600 | 160.47 |
| 01:40 ET | 300 | 160.39 |
| 01:42 ET | 100 | 160.28 |
| 01:47 ET | 100 | 160.27 |
| 01:49 ET | 300 | 160.36 |
| 01:51 ET | 200 | 160.25 |
| 02:00 ET | 800 | 160.39 |
| 02:03 ET | 100 | 160.46 |
| 02:05 ET | 200 | 160.38 |
| 02:09 ET | 100 | 160.32 |
| 02:12 ET | 700 | 160.38 |
| 02:14 ET | 200 | 160.48 |
| 02:18 ET | 100 | 160.355 |
| 02:20 ET | 200 | 160.25 |
| 02:23 ET | 400 | 160.39 |
| 02:25 ET | 500 | 160.5 |
| 02:27 ET | 100 | 160.57 |
| 02:30 ET | 200 | 160.57 |
| 02:34 ET | 400 | 160.54 |
| 02:36 ET | 100 | 160.525 |
| 02:43 ET | 1000 | 160.53 |
| 02:45 ET | 300 | 160.3 |
| 02:50 ET | 600 | 160.22 |
| 02:52 ET | 200 | 160.34 |
| 02:56 ET | 100 | 160.29 |
| 02:59 ET | 300 | 160.215 |
| 03:01 ET | 100 | 160.14 |
| 03:03 ET | 400 | 160.16 |
| 03:06 ET | 100 | 160.09 |
| 03:08 ET | 300 | 160.14 |
| 03:10 ET | 100 | 160.135 |
| 03:12 ET | 300 | 160.14 |
| 03:14 ET | 400 | 160.18 |
| 03:15 ET | 600 | 160.07 |
| 03:17 ET | 100 | 160.095 |
| 03:19 ET | 300 | 160.045 |
| 03:21 ET | 1100 | 160.01 |
| 03:24 ET | 100 | 159.955 |
| 03:30 ET | 200 | 159.83 |
| 03:32 ET | 500 | 159.805 |
| 03:33 ET | 400 | 159.87 |
| 03:35 ET | 200 | 159.75 |
| 03:37 ET | 1300 | 159.79 |
| 03:39 ET | 600 | 159.84 |
| 03:42 ET | 900 | 159.93 |
| 03:44 ET | 300 | 159.86 |
| 03:46 ET | 800 | 159.76 |
| 03:48 ET | 500 | 159.88 |
| 03:50 ET | 700 | 159.84 |
| 03:51 ET | 4100 | 160.03 |
| 03:53 ET | 1600 | 159.9 |
| 03:55 ET | 2300 | 159.99 |
| 03:57 ET | 2600 | 159.94 |
| 04:00 ET | 25600 | 159.91 |
Nov 18, 2024
Automated Logistics Systems Simplifies Customs Clearance with Descartes Foreign Trade Zone Solution, from 6:45AM ET on Monday Nov 18, 2024 by Dow Jones
6:45AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.6B | 78.0x | +27.13% |
Topicus.Com Inc | 9.9B | 78.8x | --- |
Kinaxis Inc | 4.7B | 171.0x | -8.47% |
Lightspeed Commerce Inc | 3.7B | -19.9x | --- |
BlackBerry Ltd | 1.9B | -9.9x | --- |
Docebo Inc | 2.0B | 85.5x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.6B |
|---|---|
Revenue (TTM) | $849.1M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $2.05 |
Book Value | $20.31 |
P/E Ratio | 78.0x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
