Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE138.9500
- TODAY'S CHANGE (%)1.1800 (0.8565%)
- Bid / Lots136.9400/ 5
- Ask / Lots144.2900/ 1
- Open / Previous Close138.5100 / 137.7700
- Day Range
- 52 Week Range
- Volume34,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1000 | 139.31 |
| 09:41 ET | 1400 | 138.46 |
| 09:43 ET | 200 | 138.8 |
| 09:45 ET | 300 | 139.12 |
| 09:48 ET | 300 | 138.96 |
| 09:52 ET | 200 | 138.96 |
| 09:54 ET | 200 | 139 |
| 10:01 ET | 200 | 139.2 |
| 10:08 ET | 200 | 139.18 |
| 10:10 ET | 600 | 138.94 |
| 10:12 ET | 200 | 139.04 |
| 10:14 ET | 100 | 139.14 |
| 10:21 ET | 300 | 139.29 |
| 10:30 ET | 200 | 139.28 |
| 10:32 ET | 300 | 138.98 |
| 10:33 ET | 200 | 138.88 |
| 10:42 ET | 200 | 139.02 |
| 10:44 ET | 100 | 139.12 |
| 10:46 ET | 100 | 139.03 |
| 10:53 ET | 100 | 139.1 |
| 10:55 ET | 100 | 139 |
| 10:57 ET | 100 | 139.1 |
| 11:00 ET | 100 | 139.21 |
| 11:06 ET | 200 | 139.4 |
| 11:15 ET | 200 | 139.18 |
| 11:22 ET | 100 | 139.07 |
| 11:33 ET | 300 | 139.14 |
| 11:36 ET | 100 | 139.05 |
| 11:51 ET | 100 | 139.19 |
| 12:03 ET | 200 | 139.26 |
| 12:18 ET | 100 | 139.29 |
| 12:20 ET | 100 | 139.4 |
| 12:27 ET | 200 | 139.48 |
| 12:32 ET | 100 | 139.39 |
| 12:34 ET | 100 | 139.39 |
| 12:45 ET | 100 | 139.46 |
| 12:54 ET | 100 | 139.425 |
| 01:06 ET | 600 | 139.7 |
| 01:08 ET | 200 | 139.62 |
| 01:26 ET | 200 | 139.56 |
| 01:30 ET | 200 | 139.7 |
| 01:35 ET | 300 | 139.57 |
| 01:37 ET | 400 | 139.455 |
| 01:39 ET | 500 | 139.24 |
| 01:42 ET | 100 | 139.32 |
| 01:46 ET | 100 | 139.37 |
| 02:06 ET | 500 | 139.3 |
| 02:20 ET | 400 | 139.3 |
| 02:38 ET | 200 | 139.21 |
| 02:42 ET | 600 | 139.01 |
| 02:45 ET | 300 | 139.05 |
| 02:54 ET | 200 | 139.04 |
| 03:02 ET | 200 | 138.86 |
| 03:03 ET | 100 | 138.83 |
| 03:07 ET | 500 | 138.8 |
| 03:09 ET | 400 | 138.9 |
| 03:14 ET | 100 | 138.88 |
| 03:16 ET | 900 | 138.85 |
| 03:23 ET | 100 | 138.92 |
| 03:25 ET | 200 | 139.07 |
| 03:27 ET | 600 | 139.2 |
| 03:30 ET | 200 | 139.29 |
| 03:32 ET | 100 | 139.29 |
| 03:38 ET | 100 | 139.18 |
| 03:41 ET | 300 | 139.26 |
| 03:43 ET | 100 | 139.315 |
| 03:45 ET | 300 | 139.4 |
| 03:48 ET | 100 | 139.49 |
| 03:50 ET | 200 | 139.49 |
| 03:52 ET | 1000 | 139.26 |
| 03:54 ET | 700 | 139.06 |
| 03:56 ET | 900 | 139.05 |
| 03:59 ET | 10800 | 138.95 |
Jul 23, 2024
James Frew Increases Customer Appointment Completion Rates with Descartes' Customer Engagement Platform, from 6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.8B | 72.1x | +27.13% |
Topicus.com Inc | 10.3B | 89.7x | --- |
Kinaxis Inc | 4.7B | 238.3x | -8.47% |
Lightspeed Commerce Inc | 2.7B | -12.5x | --- |
BlackBerry Ltd | 2.0B | -9.0x | --- |
Enghouse Systems Ltd | 1.7B | 20.7x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $812.4M |
Shares Outstanding | 85.4M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.93 |
Book Value | $20.09 |
P/E Ratio | 72.1x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
