Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE99.4400
- TODAY'S CHANGE (%)-0.2500 (-0.2508%)
- Bid / Lots99.0000/ 1
- Ask / Lots99.7600/ 1
- Open / Previous Close100.0900 / 99.6900
- Day Range
- 52 Week Range
- Volume134,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1100 | 100.41 |
| 09:34 ET | 1300 | 100.14 |
| 09:36 ET | 4100 | 100.74 |
| 09:38 ET | 800 | 100.68 |
| 09:41 ET | 500 | 100.57 |
| 09:43 ET | 800 | 100.61 |
| 09:45 ET | 500 | 100.5 |
| 09:48 ET | 100 | 100.44 |
| 09:50 ET | 700 | 100.67 |
| 09:56 ET | 200 | 100.59 |
| 09:59 ET | 200 | 100.57 |
| 10:01 ET | 900 | 100.59 |
| 10:03 ET | 300 | 100.48 |
| 10:12 ET | 600 | 100.68 |
| 10:14 ET | 1100 | 100.43 |
| 10:15 ET | 800 | 100.57 |
| 10:17 ET | 900 | 100.44 |
| 10:19 ET | 300 | 100.37 |
| 10:21 ET | 100 | 100.42 |
| 10:24 ET | 1200 | 100.56 |
| 10:26 ET | 200 | 100.63 |
| 10:28 ET | 500 | 100.45 |
| 10:39 ET | 300 | 100.25 |
| 10:42 ET | 1900 | 100.35 |
| 10:44 ET | 200 | 100.26 |
| 10:46 ET | 1100 | 100.48 |
| 10:51 ET | 1300 | 100.59 |
| 10:53 ET | 600 | 100.72 |
| 10:55 ET | 400 | 100.69 |
| 11:00 ET | 500 | 100.555 |
| 11:04 ET | 400 | 100.61 |
| 11:08 ET | 400 | 100.71 |
| 11:09 ET | 800 | 100.63 |
| 11:13 ET | 300 | 100.75 |
| 11:15 ET | 400 | 100.77 |
| 11:18 ET | 700 | 100.84 |
| 11:20 ET | 700 | 101.03 |
| 11:22 ET | 700 | 101.06 |
| 11:24 ET | 100 | 101.14 |
| 11:29 ET | 100 | 101.185 |
| 11:31 ET | 200 | 101.11 |
| 11:33 ET | 300 | 101.07 |
| 11:38 ET | 400 | 101.1 |
| 11:40 ET | 500 | 100.96 |
| 11:45 ET | 100 | 100.87 |
| 11:49 ET | 1200 | 100.98 |
| 11:54 ET | 600 | 100.9 |
| 11:56 ET | 100 | 100.905 |
| 12:00 ET | 800 | 100.98 |
| 12:03 ET | 700 | 100.84 |
| 12:07 ET | 200 | 100.83 |
| 12:09 ET | 800 | 100.69 |
| 12:14 ET | 400 | 100.63 |
| 12:20 ET | 700 | 100.495 |
| 12:23 ET | 100 | 100.46 |
| 12:25 ET | 700 | 100.53 |
| 12:30 ET | 100 | 100.545 |
| 12:32 ET | 300 | 100.5 |
| 12:34 ET | 500 | 100.56 |
| 12:36 ET | 200 | 100.6 |
| 12:38 ET | 600 | 100.485 |
| 12:39 ET | 100 | 100.55 |
| 12:48 ET | 2400 | 100.71 |
| 12:50 ET | 700 | 100.69 |
| 12:54 ET | 100 | 100.76 |
| 12:56 ET | 400 | 100.67 |
| 01:03 ET | 100 | 100.53 |
| 01:06 ET | 100 | 100.53 |
| 01:10 ET | 100 | 100.34 |
| 01:21 ET | 2000 | 100.5 |
| 01:28 ET | 700 | 100.52 |
| 01:30 ET | 100 | 100.57 |
| 01:33 ET | 400 | 100.7 |
| 01:35 ET | 200 | 100.64 |
| 01:37 ET | 700 | 100.56 |
| 01:48 ET | 600 | 100.68 |
| 01:50 ET | 300 | 100.61 |
| 01:57 ET | 1900 | 100.64 |
| 02:02 ET | 800 | 100.54 |
| 02:04 ET | 400 | 100.31 |
| 02:09 ET | 100 | 100.31 |
| 02:13 ET | 1500 | 100.41 |
| 02:15 ET | 700 | 100.29 |
| 02:22 ET | 400 | 100.1 |
| 02:27 ET | 300 | 100.19 |
| 02:29 ET | 800 | 100.1 |
| 02:31 ET | 100 | 100.06 |
| 02:36 ET | 100 | 100.14 |
| 02:38 ET | 1100 | 100.2 |
| 02:40 ET | 1300 | 99.98 |
| 02:42 ET | 300 | 99.85 |
| 02:44 ET | 300 | 99.95 |
| 02:45 ET | 700 | 99.87 |
| 02:47 ET | 1700 | 99.87 |
| 02:49 ET | 400 | 99.84 |
| 02:51 ET | 700 | 99.81 |
| 02:54 ET | 500 | 99.82 |
| 02:56 ET | 100 | 99.83 |
| 02:58 ET | 600 | 99.79 |
| 03:02 ET | 900 | 99.89 |
| 03:03 ET | 1000 | 99.93 |
| 03:05 ET | 1800 | 99.97 |
| 03:07 ET | 300 | 99.91 |
| 03:09 ET | 100 | 99.935 |
| 03:12 ET | 500 | 99.89 |
| 03:14 ET | 1400 | 99.87 |
| 03:18 ET | 200 | 99.86 |
| 03:20 ET | 900 | 99.96 |
| 03:21 ET | 500 | 99.97 |
| 03:23 ET | 2000 | 100.02 |
| 03:25 ET | 400 | 99.93 |
| 03:27 ET | 500 | 99.78 |
| 03:30 ET | 2200 | 99.755 |
| 03:32 ET | 600 | 99.66 |
| 03:34 ET | 1200 | 99.76 |
| 03:36 ET | 400 | 99.7 |
| 03:38 ET | 1200 | 99.765 |
| 03:39 ET | 1100 | 99.745 |
| 03:41 ET | 1000 | 99.625 |
| 03:43 ET | 2100 | 99.58 |
| 03:45 ET | 1300 | 99.52 |
| 03:48 ET | 1200 | 99.49 |
| 03:50 ET | 1700 | 99.58 |
| 03:52 ET | 3700 | 99.43 |
| 03:54 ET | 1700 | 99.4 |
| 03:56 ET | 3100 | 99.52 |
| 03:57 ET | 3500 | 99.46 |
| 03:59 ET | 5700 | 99.44 |
Today
Sep 25, 2023
Cardinal Global Logistics Scales Customs Bureau with Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Sep 25, 2023 by Dow Jones
6:45AM ET on Monday Sep 25, 2023 by Dow Jones
Sep 8, 2023
DJ Descartes Systems Price Target Maintained With a $86.00/Share by Scotiabank, from 9:57AM ET on Friday Sep 08, 2023 by Dow Jones
9:57AM ET on Friday Sep 08, 2023 by Dow Jones
Sep 7, 2023
DJ The Descartes Systems Group Inc. Is Maintained at Outperform by RBC Capital, from 11:51AM ET on Thursday Sep 07, 2023 by Dow Jones
11:51AM ET on Thursday Sep 07, 2023 by Dow JonesDJ Descartes Systems Is Maintained at Outperform by RBC Capital, from 8:06AM ET on Thursday Sep 07, 2023 by Dow Jones
8:06AM ET on Thursday Sep 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 8.3B | 56.2x | +28.35% |
Topicus.com Inc | 7.4B | 87.8x | --- |
Kinaxis Inc | 4.2B | 364.1x | -1.83% |
BlackBerry Ltd | 3.8B | -4.6x | --- |
Lightspeed Commerce Inc | 2.8B | -2.1x | --- |
Real Matters Inc | 459.2M | -18.9x | --- |
Company Information
The Descartes Systems Group Inc. is primarily focused on logistics and supply chain management business processes. It is engaged in providing on-demand, software-as-a-service (SaaS) solutions focused on improving the productivity, security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, performance and compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. The Company's solutions are cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, customs and regulatory compliance, e-commerce shipping, transportation management and routing.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $710.2M |
Shares Outstanding | 85.0M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.86 |
EPS | $1.77 |
Book Value | $17.48 |
P/E Ratio | 56.2x |
Price/Sales (TTM) | 11.7 |
Price/Cash Flow (TTM) | 34.6x |
Operating Margin | 26.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
