Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE124.1600
- TODAY'S CHANGE (%)-0.4800 (-0.3851%)
- Bid / Lots123.6600/ 1
- Ask / Lots124.3500/ 1
- Open / Previous Close124.2500 / 124.6400
- Day Range
- 52 Week Range
- Volume81,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 100 | 124.25 |
| 09:38 ET | 100 | 123.9 |
| 09:41 ET | 1200 | 123.79 |
| 09:43 ET | 800 | 123.84 |
| 09:45 ET | 400 | 124.15 |
| 09:48 ET | 400 | 124.22 |
| 09:50 ET | 100 | 124.32 |
| 09:52 ET | 100 | 124.23 |
| 09:54 ET | 300 | 124.25 |
| 09:56 ET | 1000 | 124.025 |
| 09:57 ET | 200 | 124.065 |
| 09:59 ET | 600 | 124.065 |
| 10:01 ET | 400 | 124.06 |
| 10:03 ET | 300 | 124.08 |
| 10:06 ET | 100 | 124.065 |
| 10:10 ET | 600 | 124.17 |
| 10:12 ET | 100 | 124.06 |
| 10:15 ET | 300 | 123.81 |
| 10:28 ET | 100 | 123.72 |
| 10:30 ET | 200 | 123.685 |
| 10:33 ET | 900 | 123.705 |
| 10:35 ET | 500 | 123.715 |
| 10:37 ET | 2300 | 123.83 |
| 10:39 ET | 1000 | 123.66 |
| 10:48 ET | 300 | 123.64 |
| 10:50 ET | 300 | 123.57 |
| 10:53 ET | 1000 | 123.71 |
| 10:55 ET | 300 | 123.82 |
| 10:57 ET | 5000 | 123.98 |
| 11:02 ET | 100 | 124.04 |
| 11:08 ET | 100 | 123.935 |
| 11:09 ET | 200 | 124.1 |
| 11:26 ET | 400 | 124.03 |
| 11:27 ET | 500 | 123.845 |
| 11:33 ET | 200 | 123.62 |
| 11:42 ET | 600 | 123.75 |
| 11:44 ET | 400 | 123.915 |
| 11:45 ET | 1000 | 123.88 |
| 11:47 ET | 500 | 124.03 |
| 12:02 ET | 300 | 124.07 |
| 12:03 ET | 200 | 124.19 |
| 12:14 ET | 900 | 124.41 |
| 12:25 ET | 100 | 124.36 |
| 12:32 ET | 200 | 124.25 |
| 12:34 ET | 200 | 124.15 |
| 12:38 ET | 100 | 123.97 |
| 12:43 ET | 100 | 123.9 |
| 12:45 ET | 300 | 123.98 |
| 12:57 ET | 200 | 123.76 |
| 01:03 ET | 300 | 123.84 |
| 01:12 ET | 100 | 123.76 |
| 01:14 ET | 900 | 123.95 |
| 01:26 ET | 800 | 123.88 |
| 01:28 ET | 200 | 123.98 |
| 01:32 ET | 200 | 124.01 |
| 01:42 ET | 100 | 123.82 |
| 01:44 ET | 700 | 123.88 |
| 01:48 ET | 100 | 123.98 |
| 01:50 ET | 100 | 124.04 |
| 01:57 ET | 100 | 124.02 |
| 02:04 ET | 100 | 124.03 |
| 02:08 ET | 300 | 124.07 |
| 02:11 ET | 700 | 123.97 |
| 02:27 ET | 200 | 124 |
| 02:31 ET | 1100 | 123.49 |
| 02:33 ET | 400 | 123.32 |
| 02:36 ET | 100 | 123.17 |
| 02:45 ET | 900 | 123.06 |
| 02:47 ET | 200 | 123.07 |
| 02:49 ET | 200 | 122.8 |
| 02:51 ET | 200 | 122.79 |
| 02:56 ET | 500 | 122.62 |
| 02:58 ET | 200 | 122.82 |
| 03:00 ET | 100 | 122.81 |
| 03:02 ET | 100 | 122.79 |
| 03:03 ET | 300 | 122.97 |
| 03:05 ET | 400 | 123.14 |
| 03:07 ET | 600 | 123.25 |
| 03:16 ET | 500 | 123.44 |
| 03:21 ET | 200 | 123.34 |
| 03:23 ET | 100 | 123.36 |
| 03:25 ET | 1000 | 123.44 |
| 03:30 ET | 200 | 123.55 |
| 03:32 ET | 200 | 123.65 |
| 03:34 ET | 100 | 123.69 |
| 03:36 ET | 2800 | 123.94 |
| 03:38 ET | 1000 | 123.87 |
| 03:39 ET | 100 | 123.74 |
| 03:41 ET | 800 | 123.59 |
| 03:43 ET | 300 | 123.72 |
| 03:45 ET | 100 | 123.8 |
| 03:48 ET | 700 | 123.97 |
| 03:50 ET | 400 | 123.99 |
| 03:52 ET | 3400 | 124.23 |
| 03:54 ET | 600 | 124.2 |
| 03:56 ET | 2900 | 123.97 |
| 03:57 ET | 300 | 124.07 |
| 03:59 ET | 2000 | 124.16 |
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Apr 11, 2024
DJ Descartes Systems Price Target Maintained With a $110.00/Share by RBC Capital, from 10:32AM ET on Thursday Apr 11, 2024 by Dow Jones
10:32AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
New Descartes MacroPoint(TM) Capabilities Help Combat Fraud in Transportation and Logistics, from 6:00PM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.6B | 67.5x | +27.13% |
Topicus.com Inc | 10.2B | 93.4x | --- |
Kinaxis Inc | 4.3B | 322.2x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -9.6x | --- |
BlackBerry Ltd | 2.2B | -12.7x | --- |
Docebo Inc | 1.8B | 588.2x | --- |
Company Information
The Descartes Systems Group Inc. is primarily focused on logistics and supply chain management business processes. It is engaged in providing on-demand, software-as-a-service (SaaS) solutions focused on improving the productivity, security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, performance and compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. The Company's solutions are cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, customs and regulatory compliance, e-commerce shipping, transportation management and routing.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $788.9M |
Shares Outstanding | 85.1M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.84 |
Book Value | $20.01 |
P/E Ratio | 67.5x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 42.2x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
