Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE138.0600
- TODAY'S CHANGE (%)-3.2900 (-2.3276%)
- Bid / Lots138.0000/ 2
- Ask / Lots138.1400/ 5
- Open / Previous Close141.3500 / 141.3500
- Day Range
- 52 Week Range
- Volume76,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 17100 | 141.03 |
| 09:34 ET | 300 | 141.19 |
| 09:38 ET | 300 | 141.23 |
| 09:41 ET | 700 | 141.06 |
| 09:43 ET | 500 | 141.185 |
| 09:45 ET | 700 | 140.93 |
| 09:48 ET | 100 | 140.85 |
| 09:50 ET | 200 | 140.55 |
| 09:54 ET | 300 | 140.54 |
| 09:56 ET | 100 | 140.69 |
| 09:57 ET | 200 | 140.64 |
| 10:01 ET | 400 | 140.76 |
| 10:03 ET | 200 | 140.86 |
| 10:08 ET | 300 | 140.82 |
| 10:15 ET | 500 | 140.94 |
| 10:17 ET | 1400 | 140.52 |
| 10:19 ET | 400 | 140.48 |
| 10:26 ET | 100 | 140.39 |
| 10:32 ET | 200 | 140.38 |
| 10:37 ET | 300 | 140.43 |
| 10:39 ET | 200 | 140.295 |
| 10:46 ET | 800 | 140.58 |
| 10:51 ET | 100 | 140.575 |
| 10:53 ET | 400 | 140.31 |
| 10:55 ET | 500 | 140.09 |
| 10:57 ET | 500 | 140.18 |
| 11:00 ET | 200 | 140.28 |
| 11:09 ET | 300 | 140.11 |
| 11:18 ET | 200 | 139.95 |
| 11:20 ET | 300 | 139.73 |
| 11:26 ET | 200 | 139.42 |
| 11:27 ET | 400 | 139.43 |
| 11:31 ET | 300 | 139.35 |
| 11:38 ET | 200 | 139.16 |
| 11:40 ET | 500 | 139.03 |
| 11:47 ET | 1000 | 138.95 |
| 11:51 ET | 100 | 138.86 |
| 11:58 ET | 400 | 138.63 |
| 12:00 ET | 400 | 138.71 |
| 12:03 ET | 100 | 138.54 |
| 12:07 ET | 900 | 138.36 |
| 12:12 ET | 100 | 138.22 |
| 12:20 ET | 800 | 138.15 |
| 12:23 ET | 300 | 138.06 |
| 12:27 ET | 400 | 138.16 |
| 12:30 ET | 100 | 138.23 |
| 12:34 ET | 500 | 138.36 |
| 12:36 ET | 400 | 138.56 |
| 12:38 ET | 500 | 138.59 |
| 12:39 ET | 200 | 138.68 |
| 12:41 ET | 400 | 138.72 |
| 12:45 ET | 200 | 138.89 |
| 12:52 ET | 100 | 138.895 |
| 01:03 ET | 700 | 139.08 |
| 01:06 ET | 900 | 138.98 |
| 01:10 ET | 500 | 138.76 |
| 01:12 ET | 100 | 138.66 |
| 01:14 ET | 400 | 138.69 |
| 01:15 ET | 400 | 138.81 |
| 01:19 ET | 300 | 138.62 |
| 01:21 ET | 100 | 138.53 |
| 01:28 ET | 100 | 138.55 |
| 01:30 ET | 100 | 138.54 |
| 01:35 ET | 1000 | 138.7 |
| 01:39 ET | 300 | 138.61 |
| 01:42 ET | 100 | 138.68 |
| 01:46 ET | 100 | 138.7 |
| 01:48 ET | 100 | 138.7 |
| 01:57 ET | 100 | 138.56 |
| 02:02 ET | 600 | 138.71 |
| 02:08 ET | 100 | 138.755 |
| 02:09 ET | 800 | 138.64 |
| 02:13 ET | 5500 | 138.51 |
| 02:15 ET | 500 | 138.54 |
| 02:20 ET | 200 | 138.33 |
| 02:22 ET | 100 | 138.38 |
| 02:26 ET | 700 | 138.31 |
| 02:27 ET | 800 | 138.38 |
| 02:31 ET | 300 | 138.45 |
| 02:33 ET | 400 | 138.27 |
| 02:44 ET | 600 | 138.39 |
| 02:47 ET | 100 | 138.365 |
| 02:49 ET | 100 | 138.49 |
| 02:54 ET | 100 | 138.42 |
| 03:03 ET | 900 | 138.49 |
| 03:05 ET | 200 | 138.59 |
| 03:07 ET | 100 | 138.5 |
| 03:09 ET | 200 | 138.54 |
| 03:12 ET | 300 | 138.46 |
| 03:16 ET | 100 | 138.5 |
| 03:20 ET | 100 | 138.36 |
| 03:21 ET | 800 | 138.44 |
| 03:23 ET | 2800 | 138.47 |
| 03:25 ET | 300 | 138.36 |
| 03:27 ET | 300 | 138.32 |
| 03:30 ET | 600 | 138.3 |
| 03:32 ET | 200 | 138.4 |
| 03:34 ET | 200 | 138.41 |
| 03:38 ET | 500 | 138.26 |
| 03:41 ET | 800 | 138.36 |
| 03:43 ET | 600 | 138.4 |
| 03:45 ET | 300 | 138.48 |
| 03:48 ET | 1700 | 138.44 |
| 03:50 ET | 1600 | 138.38 |
| 03:52 ET | 3600 | 138.11 |
| 03:54 ET | 2500 | 138.11 |
| 03:56 ET | 3700 | 138.06 |
Yesterday
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Descartes Acquires MyCarrierPortal >DSGX, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 12.1B | 69.8x | +27.13% |
Topicus.Com Inc | 10.8B | 90.3x | --- |
Kinaxis Inc | 4.5B | 161.3x | -8.47% |
Lightspeed Commerce Inc | 3.3B | -17.2x | --- |
BlackBerry Ltd | 2.0B | -9.2x | --- |
Enghouse Systems Ltd | 1.9B | 22.0x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $818.2M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $1.98 |
Book Value | $19.57 |
P/E Ratio | 69.8x |
Price/Sales (TTM) | 14.7 |
Price/Cash Flow (TTM) | 45.6x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
