Dolly Varden Silver CorpTSXV:DVView on OTCQX International
- LAST PRICE1.0550
- TODAY'S CHANGE (%)-0.0750 (-6.6372%)
- Bid / Lots1.0500/ 248
- Ask / Lots1.0900/ 1
- Open / Previous Close1.1600 / 1.1300
- Day Range
- 52 Week Range
- Volume674,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DV |
|---|---|---|
| 09:32 ET | 4500 | 1.14 |
| 09:35 ET | 13000 | 1.13 |
| 09:37 ET | 2300 | 1.12 |
| 09:39 ET | 1300 | 1.12 |
| 09:51 ET | 5900 | 1.12 |
| 09:53 ET | 24300 | 1.11 |
| 10:00 ET | 3400 | 1.105 |
| 10:06 ET | 600 | 1.1 |
| 10:08 ET | 300 | 1.1 |
| 10:09 ET | 200 | 1.1 |
| 10:11 ET | 200 | 1.1 |
| 10:13 ET | 200 | 1.1 |
| 10:18 ET | 200 | 1.1 |
| 10:20 ET | 200 | 1.1 |
| 10:26 ET | 100 | 1.1 |
| 10:27 ET | 12700 | 1.1 |
| 10:29 ET | 16900 | 1.1 |
| 10:31 ET | 26000 | 1.09 |
| 10:33 ET | 7500 | 1.1 |
| 10:36 ET | 1100 | 1.1 |
| 10:40 ET | 2000 | 1.11 |
| 10:42 ET | 10000 | 1.1 |
| 10:44 ET | 1000 | 1.1 |
| 10:45 ET | 17200 | 1.1 |
| 10:47 ET | 3000 | 1.1 |
| 11:12 ET | 100 | 1.095 |
| 11:16 ET | 1100 | 1.09 |
| 11:23 ET | 500 | 1.09 |
| 11:27 ET | 100 | 1.09 |
| 11:30 ET | 300 | 1.1 |
| 11:32 ET | 100 | 1.1 |
| 11:36 ET | 100 | 1.095 |
| 11:41 ET | 11300 | 1.09 |
| 11:43 ET | 1900 | 1.09 |
| 11:48 ET | 100 | 1.09 |
| 11:52 ET | 1200 | 1.09 |
| 11:56 ET | 1800 | 1.09 |
| 11:59 ET | 20600 | 1.08 |
| 12:01 ET | 7200 | 1.08 |
| 12:12 ET | 22600 | 1.07 |
| 12:14 ET | 2900 | 1.07 |
| 12:15 ET | 19000 | 1.07 |
| 12:21 ET | 2400 | 1.07 |
| 12:24 ET | 200 | 1.07 |
| 12:28 ET | 10800 | 1.07 |
| 12:30 ET | 100 | 1.07 |
| 12:32 ET | 900 | 1.07 |
| 12:33 ET | 100 | 1.07 |
| 12:35 ET | 3100 | 1.07 |
| 12:39 ET | 13500 | 1.08 |
| 12:57 ET | 100 | 1.085 |
| 01:00 ET | 200 | 1.09 |
| 01:02 ET | 2100 | 1.09 |
| 01:04 ET | 2300 | 1.09 |
| 01:06 ET | 200 | 1.085 |
| 01:08 ET | 9000 | 1.075 |
| 01:11 ET | 400 | 1.08 |
| 01:18 ET | 300 | 1.07 |
| 01:20 ET | 500 | 1.07 |
| 01:22 ET | 17000 | 1.075 |
| 01:24 ET | 8800 | 1.075 |
| 01:27 ET | 400 | 1.075 |
| 01:31 ET | 300 | 1.08 |
| 01:38 ET | 200 | 1.075 |
| 01:40 ET | 200 | 1.08 |
| 01:42 ET | 200 | 1.08 |
| 01:44 ET | 200 | 1.075 |
| 01:45 ET | 100 | 1.075 |
| 01:47 ET | 200 | 1.08 |
| 01:49 ET | 100 | 1.075 |
| 01:54 ET | 300 | 1.08 |
| 02:00 ET | 9700 | 1.09 |
| 02:02 ET | 18800 | 1.07 |
| 02:03 ET | 900 | 1.08 |
| 02:05 ET | 200 | 1.08 |
| 02:07 ET | 300 | 1.08 |
| 02:09 ET | 100 | 1.08 |
| 02:12 ET | 200 | 1.08 |
| 02:14 ET | 200 | 1.08 |
| 02:16 ET | 400 | 1.08 |
| 02:18 ET | 5700 | 1.085 |
| 02:21 ET | 600 | 1.09 |
| 02:27 ET | 1800 | 1.085 |
| 02:30 ET | 300 | 1.08 |
| 02:32 ET | 500 | 1.08 |
| 02:34 ET | 300 | 1.08 |
| 02:36 ET | 500 | 1.08 |
| 02:38 ET | 11400 | 1.07 |
| 02:39 ET | 700 | 1.08 |
| 02:41 ET | 300 | 1.08 |
| 02:43 ET | 200 | 1.075 |
| 02:45 ET | 100 | 1.075 |
| 02:48 ET | 300 | 1.07 |
| 02:50 ET | 200 | 1.07 |
| 02:52 ET | 400 | 1.075 |
| 02:54 ET | 9500 | 1.07 |
| 02:57 ET | 46900 | 1.06 |
| 03:03 ET | 38900 | 1.08 |
| 03:06 ET | 1700 | 1.07 |
| 03:08 ET | 7200 | 1.065 |
| 03:10 ET | 300 | 1.07 |
| 03:12 ET | 8300 | 1.075 |
| 03:17 ET | 21000 | 1.07 |
| 03:19 ET | 100 | 1.07 |
| 03:21 ET | 2100 | 1.065 |
| 03:26 ET | 700 | 1.065 |
| 03:28 ET | 6400 | 1.07 |
| 03:30 ET | 10300 | 1.065 |
| 03:32 ET | 17100 | 1.055 |
| 03:33 ET | 29000 | 1.06 |
| 03:37 ET | 100 | 1.055 |
| 03:42 ET | 20900 | 1.06 |
| 03:46 ET | 1700 | 1.065 |
| 03:51 ET | 24400 | 1.06 |
| 03:53 ET | 2400 | 1.065 |
| 03:57 ET | 9200 | 1.065 |
| 04:00 ET | 48800 | 1.055 |
Nov 7, 2024
[Video Enhanced] Dolly Varden Silver Hits Wide Intercepts of High-Grade Gold, from 1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dolly Varden Silver Corp | 344.3M | -10.3x | --- |
Platinum Group Metals Ltd | 243.9M | -30.5x | --- |
Founders Metals Inc | 350.7M | -31.8x | --- |
Discovery Silver Corp | 332.3M | -18.1x | --- |
Rio2 Ltd | 273.6M | -10.3x | --- |
Gold Reserve Ltd | 281.5M | -7.9x | --- |
Company Information
Dolly Varden Silver Corporation is a mineral exploration company. The Company is focused on advancing its Kitsault Valley Project, which combines the Dolly Varden Project and the Homestake Ridge Project, which is located in the Golden Triangle of British Columbia, Canada, about 25 kilometers by road to tide water. The 163 square kilometer (sq. km.) project hosts the high-grade silver and gold resources of Dolly Varden and Homestake Ridge along with the past producing Dolly Varden and Torbrit silver mines. It is prospective for hosting further precious metal deposits, being on the same structural and stratigraphic belts that host numerous other, on-trend, high-grade deposits, such as Eskay Creek and Brucejack. The Kitsault Valley Project also contains the big bulk property, which is prospective for porphyry and skarn style copper and gold mineralization, similar to other such deposits in the region. Homestake Ridge comprises the 75 sq. km. northern half of the Company’s 163 sq. km.
Contact Information
- Headquarters
- Suite 3123-595 Burrard Street, PO Box 49139VANCOUVER, BC, Canada V7X 1J1
- Phone
- 604-609-5137
- Fax
- 604-687-8566
Executives
- Non-Executive Independent Chairman of the Board
- Darren Devine
- President, Chief Executive Officer, Director
- Shawn Khunkhun
- Chief Financial Officer, Corporate Secretary
- Ann Fehr
- Vice President - Exploration
- Robert Van Egmond
- Director
- Michael Henrichsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $344.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 304.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $-0.10 |
Book Value | $0.30 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
