Endeavour Silver CorpTSX:EDRView on NYSE
- LAST PRICE5.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.1800/ 4
- Ask / Lots5.1800/ 20
- Open / Previous Close0.0000 / 5.1800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 38200 | 5.5 |
| 09:33 ET | 14200 | 5.53 |
| 09:35 ET | 7500 | 5.51 |
| 09:37 ET | 9100 | 5.53 |
| 09:39 ET | 3000 | 5.53 |
| 09:42 ET | 12800 | 5.45 |
| 09:44 ET | 800 | 5.45 |
| 09:46 ET | 4900 | 5.45 |
| 09:48 ET | 6300 | 5.43 |
| 09:50 ET | 2100 | 5.42 |
| 09:51 ET | 3100 | 5.43 |
| 09:53 ET | 2100 | 5.42 |
| 09:55 ET | 3500 | 5.39 |
| 09:57 ET | 4100 | 5.37 |
| 10:00 ET | 3700 | 5.37 |
| 10:02 ET | 10700 | 5.34 |
| 10:04 ET | 4300 | 5.36 |
| 10:06 ET | 2400 | 5.35 |
| 10:08 ET | 3800 | 5.35 |
| 10:09 ET | 2400 | 5.34 |
| 10:11 ET | 300 | 5.33 |
| 10:13 ET | 2500 | 5.31 |
| 10:15 ET | 6000 | 5.35 |
| 10:18 ET | 1300 | 5.34 |
| 10:20 ET | 1900 | 5.31 |
| 10:22 ET | 4100 | 5.29 |
| 10:24 ET | 5600 | 5.29 |
| 10:26 ET | 2600 | 5.32 |
| 10:27 ET | 1900 | 5.32 |
| 10:29 ET | 600 | 5.32 |
| 10:31 ET | 1100 | 5.34 |
| 10:33 ET | 1700 | 5.35 |
| 10:36 ET | 2000 | 5.37 |
| 10:38 ET | 6200 | 5.36 |
| 10:40 ET | 4200 | 5.37 |
| 10:42 ET | 400 | 5.36 |
| 10:44 ET | 6300 | 5.32 |
| 10:45 ET | 2100 | 5.32 |
| 10:47 ET | 2200 | 5.32 |
| 10:49 ET | 1100 | 5.33 |
| 10:51 ET | 3800 | 5.32 |
| 10:54 ET | 3200 | 5.3 |
| 10:56 ET | 1700 | 5.33 |
| 10:58 ET | 500 | 5.34 |
| 11:00 ET | 800 | 5.32 |
| 11:02 ET | 1400 | 5.31 |
| 11:03 ET | 500 | 5.29 |
| 11:05 ET | 700 | 5.29 |
| 11:07 ET | 3200 | 5.31 |
| 11:09 ET | 100 | 5.31 |
| 11:12 ET | 1500 | 5.29 |
| 11:14 ET | 1700 | 5.29 |
| 11:16 ET | 200 | 5.29 |
| 11:18 ET | 800 | 5.29 |
| 11:20 ET | 2100 | 5.3 |
| 11:21 ET | 3300 | 5.34 |
| 11:23 ET | 700 | 5.36 |
| 11:27 ET | 800 | 5.36 |
| 11:32 ET | 3700 | 5.34 |
| 11:34 ET | 1700 | 5.36 |
| 11:36 ET | 2100 | 5.35 |
| 11:38 ET | 1800 | 5.33 |
| 11:39 ET | 1600 | 5.31 |
| 11:41 ET | 600 | 5.31 |
| 11:43 ET | 200 | 5.3 |
| 11:45 ET | 2900 | 5.29 |
| 11:48 ET | 1100 | 5.29 |
| 11:50 ET | 2800 | 5.29 |
| 11:52 ET | 1300 | 5.3 |
| 11:54 ET | 900 | 5.3 |
| 11:56 ET | 900 | 5.3 |
| 11:57 ET | 400 | 5.31 |
| 11:59 ET | 400 | 5.32 |
| 12:01 ET | 2000 | 5.32 |
| 12:03 ET | 10700 | 5.3 |
| 12:06 ET | 5900 | 5.3 |
| 12:08 ET | 600 | 5.3 |
| 12:10 ET | 5600 | 5.29 |
| 12:12 ET | 3800 | 5.3 |
| 12:14 ET | 300 | 5.3 |
| 12:15 ET | 500 | 5.3 |
| 12:17 ET | 500 | 5.29 |
| 12:19 ET | 500 | 5.29 |
| 12:21 ET | 5800 | 5.28 |
| 12:24 ET | 800 | 5.29 |
| 12:26 ET | 100 | 5.3 |
| 12:28 ET | 200 | 5.31 |
| 12:32 ET | 800 | 5.3 |
| 12:33 ET | 300 | 5.3 |
| 12:35 ET | 1300 | 5.31 |
| 12:37 ET | 1500 | 5.29 |
| 12:39 ET | 400 | 5.29 |
| 12:42 ET | 700 | 5.3 |
| 12:44 ET | 100 | 5.3 |
| 12:46 ET | 100 | 5.3 |
| 12:48 ET | 1800 | 5.29 |
| 12:50 ET | 800 | 5.26 |
| 12:51 ET | 200 | 5.26 |
| 12:53 ET | 3500 | 5.27 |
| 12:55 ET | 1400 | 5.27 |
| 12:57 ET | 2500 | 5.27 |
| 01:00 ET | 1300 | 5.27 |
| 01:02 ET | 300 | 5.28 |
| 01:04 ET | 5500 | 5.26 |
| 01:09 ET | 12700 | 5.24 |
| 01:11 ET | 3800 | 5.26 |
| 01:13 ET | 700 | 5.25 |
| 01:15 ET | 100 | 5.24 |
| 01:18 ET | 100 | 5.24 |
| 01:20 ET | 400 | 5.24 |
| 01:22 ET | 100 | 5.23 |
| 01:24 ET | 10000 | 5.23 |
| 01:26 ET | 3800 | 5.22 |
| 01:27 ET | 4200 | 5.22 |
| 01:29 ET | 15400 | 5.23 |
| 01:31 ET | 300 | 5.23 |
| 01:33 ET | 100 | 5.22 |
| 01:36 ET | 1300 | 5.21 |
| 01:38 ET | 1700 | 5.22 |
| 01:40 ET | 300 | 5.22 |
| 01:42 ET | 200 | 5.23 |
| 01:44 ET | 400 | 5.24 |
| 01:45 ET | 6800 | 5.23 |
| 01:47 ET | 17300 | 5.23 |
| 01:49 ET | 6500 | 5.23 |
| 01:51 ET | 3600 | 5.24 |
| 01:54 ET | 300 | 5.24 |
| 01:58 ET | 1000 | 5.24 |
| 02:00 ET | 2700 | 5.23 |
| 02:02 ET | 900 | 5.23 |
| 02:03 ET | 1900 | 5.23 |
| 02:05 ET | 200 | 5.22 |
| 02:07 ET | 500 | 5.22 |
| 02:09 ET | 4000 | 5.22 |
| 02:14 ET | 1000 | 5.23 |
| 02:23 ET | 9900 | 5.22 |
| 02:25 ET | 4000 | 5.22 |
| 02:27 ET | 11100 | 5.2 |
| 02:30 ET | 4200 | 5.2 |
| 02:36 ET | 2900 | 5.18 |
| 02:38 ET | 4500 | 5.2 |
| 02:39 ET | 500 | 5.21 |
| 02:41 ET | 300 | 5.21 |
| 02:43 ET | 300 | 5.21 |
| 02:45 ET | 500 | 5.2 |
| 02:48 ET | 400 | 5.21 |
| 02:50 ET | 100 | 5.21 |
| 02:52 ET | 1000 | 5.22 |
| 02:54 ET | 1600 | 5.21 |
| 02:56 ET | 200 | 5.21 |
| 02:57 ET | 1500 | 5.2 |
| 02:59 ET | 5900 | 5.18 |
| 03:01 ET | 100 | 5.18 |
| 03:03 ET | 900 | 5.19 |
| 03:06 ET | 1900 | 5.16 |
| 03:08 ET | 15000 | 5.16 |
| 03:10 ET | 6900 | 5.16 |
| 03:12 ET | 400 | 5.15 |
| 03:14 ET | 2600 | 5.15 |
| 03:15 ET | 100 | 5.15 |
| 03:17 ET | 2900 | 5.17 |
| 03:19 ET | 7800 | 5.18 |
| 03:21 ET | 3700 | 5.16 |
| 03:24 ET | 500 | 5.17 |
| 03:26 ET | 3700 | 5.17 |
| 03:28 ET | 2500 | 5.17 |
| 03:30 ET | 2100 | 5.16 |
| 03:32 ET | 1800 | 5.16 |
| 03:33 ET | 5200 | 5.17 |
| 03:35 ET | 2600 | 5.18 |
| 03:37 ET | 2700 | 5.18 |
| 03:39 ET | 2700 | 5.18 |
| 03:42 ET | 2900 | 5.19 |
| 03:44 ET | 2900 | 5.19 |
| 03:46 ET | 3100 | 5.18 |
| 03:48 ET | 3600 | 5.17 |
| 03:50 ET | 2600 | 5.18 |
| 03:51 ET | 28000 | 5.16 |
| 03:53 ET | 4800 | 5.17 |
| 03:55 ET | 7700 | 5.18 |
| 03:57 ET | 6500 | 5.18 |
| 04:00 ET | 16900 | 5.18 |
Jan 20, 2022
Endeavour Silver Details 2022 Production, Cost Guidance; Comes After Jumping 11.3% Yesterday
-- Endeavour Silver Brief: Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and 31,000-35,000 oz Gold for 6.7-7.6 Million oz Silver Equivalent
Endeavour Silver Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and 31,000-35,000 oz Gold for 6.7-7.6 Million oz Silver Equivalent(1)
Jan 19, 2022
Endeavour Silver Announces Filing of NI 43-101 Reports on Guanacevi and Bolanitos Projects
Jan 13, 2022
Update: SSR Mining Loses 2% as Agrees to Sell Pitarilla Project to Endeavour Silver For Up To US$127 Million
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 883.3M | 19.3x | --- |
Victoria Gold Corp | 931.7M | 8.7x | --- |
Largo Inc | 662.2M | 19.2x | --- |
Silvercorp Metals Inc | 787.4M | 17.0x | +47.58% |
Wesdome Gold Mines Ltd | 1.7B | 14.4x | --- |
Denison Mines Corp | 1.2B | 74.0x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based precious metals mining company that is engaged in silver mining in Mexico and related activities, including acquisition, exploration, development, extraction, processing, refining and reclamation. The Company is also engaged in exploration activities in Chile. The Company's projects include Parrral, Lourdes and Guadalupe y Calvo. The Parrral project is located in Hidalgo de Parral, a historic silver mining district in Mexico and consists of approximately 3,432 hectares of exploration property. The Lourdes project is located in the El Tigre mining district near San Felipe, Guanajuato. Lourdes project consists of approximately 509 hectares of silver-gold veins. The Guadalupe y Calvo project is located in the historic silver mining district of Guadalupe y Calvo, Chihuahua, which consists of approximately 57,000 hectares of exploration property. The Company's projects also include Guanacevi and El Compas.
Contact Information
- Headquarters
- #1130-609 GRANVILLE STREETVANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9775
Executives
- Executive Chairman of the Board
- Bradford Cooke
- Chief Executive Officer
- Daniel Dickson
- Chief Financial Officer
- Christine West
- Chief Operating Officer
- Donald Gray
- Vice President - Operations, Mexico
- Nicholas Shakesby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $883.3M |
|---|---|
Revenue (TTM) | $223.4M |
Shares Outstanding | 170.5M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.40 |
EPS | $0.27 |
Book Value | $1.27 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 17.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
