Endeavour Silver CorpTSX:EDRView on NYSE
- LAST PRICE6.0000
- TODAY'S CHANGE (%)0.0100 (0.1669%)
- Bid / Lots5.9800/ 145
- Ask / Lots6.0000/ 11
- Open / Previous Close6.1200 / 5.9900
- Day Range
- 52 Week Range
- Volume347,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 25200 | 6.11 |
| 09:34 ET | 9200 | 6.11 |
| 09:36 ET | 8000 | 6.105 |
| 09:38 ET | 3400 | 6.07 |
| 09:39 ET | 1400 | 6.07 |
| 09:41 ET | 6900 | 6.05 |
| 09:43 ET | 1900 | 6.04 |
| 09:45 ET | 5100 | 6.08 |
| 09:48 ET | 9000 | 6.08 |
| 09:50 ET | 2200 | 6.08 |
| 09:52 ET | 8100 | 6.04 |
| 09:54 ET | 2300 | 6.02 |
| 09:56 ET | 1000 | 6.03 |
| 09:57 ET | 5100 | 6.08 |
| 09:59 ET | 400 | 6.05 |
| 10:01 ET | 7100 | 6.05 |
| 10:03 ET | 600 | 6.06 |
| 10:06 ET | 1500 | 6.07 |
| 10:08 ET | 5600 | 6.06 |
| 10:10 ET | 4400 | 6.03 |
| 10:12 ET | 2200 | 6.08 |
| 10:15 ET | 1300 | 6.07 |
| 10:17 ET | 900 | 6.04 |
| 10:19 ET | 200 | 6.04 |
| 10:21 ET | 100 | 6.04 |
| 10:24 ET | 200 | 6.02 |
| 10:26 ET | 3400 | 6.02 |
| 10:28 ET | 6500 | 6 |
| 10:30 ET | 200 | 5.99 |
| 10:32 ET | 7300 | 5.97 |
| 10:33 ET | 5100 | 5.96 |
| 10:35 ET | 1400 | 5.95 |
| 10:37 ET | 2400 | 5.95 |
| 10:39 ET | 2300 | 5.97 |
| 10:42 ET | 700 | 5.97 |
| 10:44 ET | 500 | 5.99 |
| 10:46 ET | 1800 | 6 |
| 10:48 ET | 2000 | 6 |
| 10:50 ET | 600 | 6 |
| 10:51 ET | 300 | 5.98 |
| 10:53 ET | 2500 | 5.98 |
| 10:55 ET | 1200 | 5.98 |
| 10:57 ET | 1100 | 5.98 |
| 11:00 ET | 400 | 5.98 |
| 11:02 ET | 900 | 5.98 |
| 11:04 ET | 1900 | 5.99 |
| 11:06 ET | 1100 | 5.99 |
| 11:08 ET | 100 | 5.98 |
| 11:09 ET | 600 | 5.98 |
| 11:13 ET | 1600 | 5.985 |
| 11:18 ET | 2300 | 5.98 |
| 11:20 ET | 800 | 6 |
| 11:22 ET | 6800 | 6 |
| 11:24 ET | 2000 | 6.01 |
| 11:26 ET | 1800 | 6.03 |
| 11:27 ET | 700 | 6.03 |
| 11:29 ET | 800 | 6.03 |
| 11:31 ET | 2800 | 6.01 |
| 11:33 ET | 700 | 6.01 |
| 11:36 ET | 400 | 6.01 |
| 11:38 ET | 1500 | 6.01 |
| 11:40 ET | 900 | 6.01 |
| 11:42 ET | 200 | 6.01 |
| 11:44 ET | 100 | 6.01 |
| 11:45 ET | 300 | 6.02 |
| 11:47 ET | 100 | 6.02 |
| 11:49 ET | 400 | 6.02 |
| 11:51 ET | 4700 | 6.01 |
| 11:54 ET | 600 | 6 |
| 11:56 ET | 400 | 5.99 |
| 11:58 ET | 900 | 5.99 |
| 12:00 ET | 1600 | 6 |
| 12:03 ET | 900 | 6.02 |
| 12:05 ET | 900 | 6.01 |
| 12:12 ET | 4000 | 5.99 |
| 12:14 ET | 100 | 5.99 |
| 12:16 ET | 800 | 6 |
| 12:20 ET | 200 | 6 |
| 12:21 ET | 1900 | 6.01 |
| 12:23 ET | 1400 | 6.02 |
| 12:27 ET | 2000 | 6.03 |
| 12:30 ET | 1600 | 6.03 |
| 12:32 ET | 12600 | 6.01 |
| 12:34 ET | 100 | 6.01 |
| 12:36 ET | 2400 | 6 |
| 12:38 ET | 200 | 6 |
| 12:39 ET | 500 | 6 |
| 12:48 ET | 2300 | 6.01 |
| 12:50 ET | 400 | 6 |
| 12:52 ET | 100 | 6 |
| 12:56 ET | 4400 | 5.99 |
| 12:57 ET | 100 | 5.99 |
| 12:59 ET | 3200 | 6.01 |
| 01:01 ET | 1300 | 6.01 |
| 01:06 ET | 400 | 6 |
| 01:08 ET | 100 | 6 |
| 01:12 ET | 200 | 6 |
| 01:14 ET | 500 | 6.01 |
| 01:15 ET | 800 | 6.01 |
| 01:17 ET | 100 | 6.01 |
| 01:19 ET | 200 | 6.015 |
| 01:21 ET | 100 | 6.02 |
| 01:26 ET | 800 | 6.02 |
| 01:28 ET | 1000 | 6.01 |
| 01:32 ET | 400 | 6.01 |
| 01:33 ET | 100 | 6.01 |
| 01:35 ET | 1600 | 5.99 |
| 01:37 ET | 2100 | 5.99 |
| 01:39 ET | 300 | 5.99 |
| 01:42 ET | 400 | 5.99 |
| 01:46 ET | 1100 | 5.99 |
| 01:48 ET | 1500 | 6.01 |
| 01:50 ET | 300 | 6.01 |
| 01:51 ET | 100 | 6.01 |
| 01:57 ET | 100 | 6.01 |
| 02:00 ET | 100 | 6.005 |
| 02:02 ET | 700 | 6.01 |
| 02:04 ET | 500 | 6.02 |
| 02:09 ET | 100 | 6.02 |
| 02:11 ET | 300 | 6.04 |
| 02:13 ET | 6200 | 6.05 |
| 02:15 ET | 4500 | 6.04 |
| 02:18 ET | 500 | 6.05 |
| 02:20 ET | 1300 | 6.05 |
| 02:22 ET | 2100 | 6.04 |
| 02:24 ET | 500 | 6.045 |
| 02:26 ET | 100 | 6.04 |
| 02:31 ET | 200 | 6.035 |
| 02:33 ET | 5700 | 6.01 |
| 02:36 ET | 1800 | 6.02 |
| 02:42 ET | 500 | 6.02 |
| 02:44 ET | 1300 | 6.02 |
| 02:49 ET | 100 | 6.025 |
| 02:51 ET | 500 | 6.03 |
| 02:54 ET | 100 | 6.025 |
| 02:56 ET | 300 | 6.03 |
| 02:58 ET | 1500 | 6.03 |
| 03:00 ET | 3000 | 6.02 |
| 03:02 ET | 200 | 6.01 |
| 03:05 ET | 500 | 6 |
| 03:14 ET | 100 | 5.995 |
| 03:16 ET | 2800 | 6 |
| 03:20 ET | 1500 | 6 |
| 03:21 ET | 700 | 6 |
| 03:23 ET | 200 | 6 |
| 03:25 ET | 300 | 6.015 |
| 03:32 ET | 3400 | 6.01 |
| 03:34 ET | 400 | 6.01 |
| 03:36 ET | 10600 | 6.005 |
| 03:38 ET | 400 | 6.01 |
| 03:39 ET | 3100 | 6.01 |
| 03:41 ET | 2200 | 6.015 |
| 03:43 ET | 200 | 6.015 |
| 03:45 ET | 200 | 6.015 |
| 03:48 ET | 5000 | 6.025 |
| 03:50 ET | 1400 | 6.03 |
| 03:52 ET | 4400 | 6.02 |
| 03:54 ET | 2000 | 6.01 |
| 03:56 ET | 3300 | 6 |
| 03:57 ET | 10300 | 5.99 |
| 03:59 ET | 9900 | 6 |
Yesterday
DJ Endeavour Silver Is Maintained at Buy by HC Wainwright & Co., from 7:29AM ET on Thursday Jul 25, 2024 by Dow Jones
7:29AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
Jul 22, 2024
DJ Endeavour Silver Corp Price Target Raised to C$7.50/Share From C$5.50 by TD Securities, from 12:03PM ET on Monday Jul 22, 2024 by Dow Jones
12:03PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 10, 2024
DJ Endeavour Silver Is Maintained at Neutral by CIBC, from 4:13PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:13PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Endeavour Silver Is Maintained at Buy by Alliance Global Partners, from 12:53PM ET on Wednesday Jul 10, 2024 by Dow Jones
12:53PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.5B | -530.5x | --- |
Wesdome Gold Mines Ltd | 1.9B | 401.3x | --- |
Orla Mining Ltd | 1.6B | -48.2x | --- |
K92 Mining Inc | 1.8B | 42.3x | -7.39% |
SilverCrest Metals Inc | 1.9B | 11.0x | --- |
Silvercorp Metals Inc | 899.0M | 18.3x | -2.76% |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $295.5M |
Shares Outstanding | 245.7M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.84 |
EPS | $-0.01 |
Book Value | $2.46 |
P/E Ratio | -530.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 32.4x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
