• LAST PRICE
    5.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.1800/ 4
  • Ask / Lots
    5.1800/ 20
  • Open / Previous Close
    0.0000 / 5.1800
  • Day Range
    ---
  • 52 Week Range
    Low 4.7700
    High 9.3200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.62
TimeVolumeEDR
09:32 ET382005.5
09:33 ET142005.53
09:35 ET75005.51
09:37 ET91005.53
09:39 ET30005.53
09:42 ET128005.45
09:44 ET8005.45
09:46 ET49005.45
09:48 ET63005.43
09:50 ET21005.42
09:51 ET31005.43
09:53 ET21005.42
09:55 ET35005.39
09:57 ET41005.37
10:00 ET37005.37
10:02 ET107005.34
10:04 ET43005.36
10:06 ET24005.35
10:08 ET38005.35
10:09 ET24005.34
10:11 ET3005.33
10:13 ET25005.31
10:15 ET60005.35
10:18 ET13005.34
10:20 ET19005.31
10:22 ET41005.29
10:24 ET56005.29
10:26 ET26005.32
10:27 ET19005.32
10:29 ET6005.32
10:31 ET11005.34
10:33 ET17005.35
10:36 ET20005.37
10:38 ET62005.36
10:40 ET42005.37
10:42 ET4005.36
10:44 ET63005.32
10:45 ET21005.32
10:47 ET22005.32
10:49 ET11005.33
10:51 ET38005.32
10:54 ET32005.3
10:56 ET17005.33
10:58 ET5005.34
11:00 ET8005.32
11:02 ET14005.31
11:03 ET5005.29
11:05 ET7005.29
11:07 ET32005.31
11:09 ET1005.31
11:12 ET15005.29
11:14 ET17005.29
11:16 ET2005.29
11:18 ET8005.29
11:20 ET21005.3
11:21 ET33005.34
11:23 ET7005.36
11:27 ET8005.36
11:32 ET37005.34
11:34 ET17005.36
11:36 ET21005.35
11:38 ET18005.33
11:39 ET16005.31
11:41 ET6005.31
11:43 ET2005.3
11:45 ET29005.29
11:48 ET11005.29
11:50 ET28005.29
11:52 ET13005.3
11:54 ET9005.3
11:56 ET9005.3
11:57 ET4005.31
11:59 ET4005.32
12:01 ET20005.32
12:03 ET107005.3
12:06 ET59005.3
12:08 ET6005.3
12:10 ET56005.29
12:12 ET38005.3
12:14 ET3005.3
12:15 ET5005.3
12:17 ET5005.29
12:19 ET5005.29
12:21 ET58005.28
12:24 ET8005.29
12:26 ET1005.3
12:28 ET2005.31
12:32 ET8005.3
12:33 ET3005.3
12:35 ET13005.31
12:37 ET15005.29
12:39 ET4005.29
12:42 ET7005.3
12:44 ET1005.3
12:46 ET1005.3
12:48 ET18005.29
12:50 ET8005.26
12:51 ET2005.26
12:53 ET35005.27
12:55 ET14005.27
12:57 ET25005.27
01:00 ET13005.27
01:02 ET3005.28
01:04 ET55005.26
01:09 ET127005.24
01:11 ET38005.26
01:13 ET7005.25
01:15 ET1005.24
01:18 ET1005.24
01:20 ET4005.24
01:22 ET1005.23
01:24 ET100005.23
01:26 ET38005.22
01:27 ET42005.22
01:29 ET154005.23
01:31 ET3005.23
01:33 ET1005.22
01:36 ET13005.21
01:38 ET17005.22
01:40 ET3005.22
01:42 ET2005.23
01:44 ET4005.24
01:45 ET68005.23
01:47 ET173005.23
01:49 ET65005.23
01:51 ET36005.24
01:54 ET3005.24
01:58 ET10005.24
02:00 ET27005.23
02:02 ET9005.23
02:03 ET19005.23
02:05 ET2005.22
02:07 ET5005.22
02:09 ET40005.22
02:14 ET10005.23
02:23 ET99005.22
02:25 ET40005.22
02:27 ET111005.2
02:30 ET42005.2
02:36 ET29005.18
02:38 ET45005.2
02:39 ET5005.21
02:41 ET3005.21
02:43 ET3005.21
02:45 ET5005.2
02:48 ET4005.21
02:50 ET1005.21
02:52 ET10005.22
02:54 ET16005.21
02:56 ET2005.21
02:57 ET15005.2
02:59 ET59005.18
03:01 ET1005.18
03:03 ET9005.19
03:06 ET19005.16
03:08 ET150005.16
03:10 ET69005.16
03:12 ET4005.15
03:14 ET26005.15
03:15 ET1005.15
03:17 ET29005.17
03:19 ET78005.18
03:21 ET37005.16
03:24 ET5005.17
03:26 ET37005.17
03:28 ET25005.17
03:30 ET21005.16
03:32 ET18005.16
03:33 ET52005.17
03:35 ET26005.18
03:37 ET27005.18
03:39 ET27005.18
03:42 ET29005.19
03:44 ET29005.19
03:46 ET31005.18
03:48 ET36005.17
03:50 ET26005.18
03:51 ET280005.16
03:53 ET48005.17
03:55 ET77005.18
03:57 ET65005.18
04:00 ET169005.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDR
Endeavour Silver Corp
883.3M
19.3x
---
CanadaVGCX
Victoria Gold Corp
931.7M
8.7x
---
CanadaLGO
Largo Inc
662.2M
19.2x
---
CanadaSVM
Silvercorp Metals Inc
787.4M
17.0x
+47.58%
CanadaWDO
Wesdome Gold Mines Ltd
1.7B
14.4x
---
CanadaDML
Denison Mines Corp
1.2B
74.0x
---
As of 2022-01-24

Company Information

Endeavour Silver Corp. is a Canada-based precious metals mining company that is engaged in silver mining in Mexico and related activities, including acquisition, exploration, development, extraction, processing, refining and reclamation. The Company is also engaged in exploration activities in Chile. The Company's projects include Parrral, Lourdes and Guadalupe y Calvo. The Parrral project is located in Hidalgo de Parral, a historic silver mining district in Mexico and consists of approximately 3,432 hectares of exploration property. The Lourdes project is located in the El Tigre mining district near San Felipe, Guanajuato. Lourdes project consists of approximately 509 hectares of silver-gold veins. The Guadalupe y Calvo project is located in the historic silver mining district of Guadalupe y Calvo, Chihuahua, which consists of approximately 57,000 hectares of exploration property. The Company's projects also include Guanacevi and El Compas.

Contact Information

Headquarters
#1130-609 GRANVILLE STREETVANCOUVER, BC, Canada V7Y 1G5
Phone
604-685-9775
Fax
604-685-9775

Executives

Executive Chairman of the Board
Bradford Cooke
Chief Executive Officer
Daniel Dickson
Chief Financial Officer
Christine West
Chief Operating Officer
Donald Gray
Vice President - Operations, Mexico
Nicholas Shakesby

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$883.3M
Revenue (TTM)
$223.4M
Shares Outstanding
170.5M
Endeavour Silver Corp does not pay a dividend.
Beta
1.40
EPS
$0.27
Book Value
$1.27
P/E Ratio
19.3x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
11.0x
Operating Margin
17.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.