Endeavour Silver CorpTSX:EDRView on NYSE
- LAST PRICE4.0400
- TODAY'S CHANGE (%)-0.2000 (-4.7170%)
- Bid / Lots4.0100/ 90
- Ask / Lots4.0900/ 5
- Open / Previous Close4.1800 / 4.2400
- Day Range
- 52 Week Range
- Volume299,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 7100 | 4.16 |
| 09:34 ET | 3800 | 4.18 |
| 09:36 ET | 1300 | 4.18 |
| 09:38 ET | 4400 | 4.18 |
| 09:39 ET | 2500 | 4.16 |
| 09:41 ET | 1900 | 4.15 |
| 09:43 ET | 900 | 4.15 |
| 09:45 ET | 2000 | 4.14 |
| 09:48 ET | 1600 | 4.13 |
| 09:50 ET | 1600 | 4.13 |
| 09:52 ET | 1300 | 4.11 |
| 09:54 ET | 300 | 4.12 |
| 09:56 ET | 400 | 4.11 |
| 09:57 ET | 2100 | 4.1 |
| 09:59 ET | 400 | 4.1 |
| 10:01 ET | 1600 | 4.08 |
| 10:03 ET | 1200 | 4.08 |
| 10:06 ET | 500 | 4.08 |
| 10:08 ET | 1100 | 4.07 |
| 10:10 ET | 300 | 4.06 |
| 10:12 ET | 300 | 4.07 |
| 10:14 ET | 1300 | 4.07 |
| 10:15 ET | 100 | 4.07 |
| 10:19 ET | 4900 | 4.07 |
| 10:21 ET | 300 | 4.05 |
| 10:24 ET | 1200 | 4.06 |
| 10:26 ET | 1400 | 4.06 |
| 10:28 ET | 100 | 4.06 |
| 10:30 ET | 600 | 4.05 |
| 10:32 ET | 100 | 4.05 |
| 10:33 ET | 1000 | 4.05 |
| 10:35 ET | 100 | 4.05 |
| 10:37 ET | 1600 | 4.05 |
| 10:39 ET | 6000 | 4.04 |
| 10:42 ET | 100 | 4.04 |
| 10:46 ET | 900 | 4.04 |
| 10:48 ET | 37500 | 4.03 |
| 10:50 ET | 1400 | 4.02 |
| 10:51 ET | 7100 | 4.02 |
| 10:53 ET | 4000 | 4.03 |
| 10:55 ET | 8800 | 4.05 |
| 10:57 ET | 3800 | 4.07 |
| 11:00 ET | 1000 | 4.05 |
| 11:02 ET | 900 | 4.05 |
| 11:06 ET | 100 | 4.05 |
| 11:08 ET | 1100 | 4.05 |
| 11:09 ET | 100 | 4.05 |
| 11:11 ET | 200 | 4.05 |
| 11:13 ET | 200 | 4.06 |
| 11:15 ET | 1100 | 4.07 |
| 11:18 ET | 2600 | 4.07 |
| 11:20 ET | 3200 | 4.07 |
| 11:22 ET | 1300 | 4.06 |
| 11:24 ET | 4000 | 4.07 |
| 11:26 ET | 400 | 4.06 |
| 11:27 ET | 1000 | 4.08 |
| 11:29 ET | 10100 | 4.08 |
| 11:31 ET | 900 | 4.09 |
| 11:36 ET | 22900 | 4.1 |
| 11:40 ET | 500 | 4.11 |
| 11:42 ET | 100 | 4.11 |
| 11:44 ET | 700 | 4.12 |
| 11:45 ET | 5900 | 4.13 |
| 11:47 ET | 100 | 4.14 |
| 11:54 ET | 900 | 4.14 |
| 11:56 ET | 500 | 4.14 |
| 12:00 ET | 700 | 4.14 |
| 12:03 ET | 800 | 4.13 |
| 12:05 ET | 200 | 4.13 |
| 12:07 ET | 200 | 4.12 |
| 12:09 ET | 1300 | 4.11 |
| 12:12 ET | 800 | 4.1 |
| 12:14 ET | 1100 | 4.1 |
| 12:16 ET | 800 | 4.1 |
| 12:20 ET | 100 | 4.11 |
| 12:21 ET | 2700 | 4.11 |
| 12:25 ET | 300 | 4.12 |
| 12:27 ET | 1500 | 4.13 |
| 12:30 ET | 300 | 4.14 |
| 12:34 ET | 100 | 4.15 |
| 12:36 ET | 500 | 4.14 |
| 12:38 ET | 3300 | 4.13 |
| 12:39 ET | 300 | 4.13 |
| 12:43 ET | 200 | 4.12 |
| 12:50 ET | 4300 | 4.14 |
| 12:52 ET | 200 | 4.14 |
| 12:54 ET | 100 | 4.14 |
| 12:57 ET | 2000 | 4.13 |
| 12:59 ET | 2400 | 4.11 |
| 01:01 ET | 400 | 4.11 |
| 01:03 ET | 600 | 4.1 |
| 01:06 ET | 2400 | 4.1 |
| 01:08 ET | 300 | 4.1 |
| 01:12 ET | 1800 | 4.09 |
| 01:14 ET | 300 | 4.08 |
| 01:17 ET | 200 | 4.08 |
| 01:24 ET | 1100 | 4.09 |
| 01:30 ET | 1000 | 4.08 |
| 01:35 ET | 600 | 4.07 |
| 01:42 ET | 2400 | 4.07 |
| 01:46 ET | 600 | 4.07 |
| 01:50 ET | 1600 | 4.08 |
| 01:51 ET | 700 | 4.08 |
| 01:55 ET | 300 | 4.07 |
| 01:57 ET | 200 | 4.07 |
| 02:04 ET | 2100 | 4.06 |
| 02:06 ET | 200 | 4.06 |
| 02:08 ET | 500 | 4.06 |
| 02:15 ET | 1900 | 4.04 |
| 02:18 ET | 900 | 4.05 |
| 02:20 ET | 900 | 4.05 |
| 02:27 ET | 300 | 4.05 |
| 02:31 ET | 100 | 4.05 |
| 02:33 ET | 200 | 4.06 |
| 02:36 ET | 200 | 4.05 |
| 02:38 ET | 1600 | 4.05 |
| 02:42 ET | 500 | 4.05 |
| 02:47 ET | 1200 | 4.05 |
| 02:49 ET | 100 | 4.05 |
| 02:54 ET | 3300 | 4.05 |
| 02:56 ET | 100 | 4.05 |
| 03:00 ET | 300 | 4.05 |
| 03:05 ET | 600 | 4.04 |
| 03:07 ET | 5500 | 4.03 |
| 03:12 ET | 100 | 4.03 |
| 03:16 ET | 300 | 4.03 |
| 03:18 ET | 1000 | 4.04 |
| 03:20 ET | 600 | 4.05 |
| 03:21 ET | 600 | 4.05 |
| 03:32 ET | 200 | 4.05 |
| 03:34 ET | 2500 | 4.07 |
| 03:38 ET | 300 | 4.08 |
| 03:39 ET | 400 | 4.08 |
| 03:41 ET | 5400 | 4.08 |
| 03:43 ET | 4700 | 4.07 |
| 03:45 ET | 300 | 4.075 |
| 03:48 ET | 200 | 4.075 |
| 03:50 ET | 200 | 4.075 |
| 03:52 ET | 100 | 4.075 |
| 03:54 ET | 6000 | 4.06 |
| 03:56 ET | 200 | 4.06 |
| 03:57 ET | 100 | 4.055 |
| 03:59 ET | 10400 | 4.04 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 767.6M | 41.0x | +20.01% |
Largo Inc | 601.2M | 27.2x | --- |
Silvercorp Metals Inc | 600.0M | 14.4x | -7.59% |
Victoria Gold Corp | 670.4M | 6.9x | --- |
Wesdome Gold Mines Ltd | 1.7B | 12.1x | +72.16% |
Jaguar Mining Inc | 214.5M | 7.3x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based precious metals mining company that is engaged in silver mining in Mexico and related activities, including acquisition, exploration, development, extraction, processing, refining and reclamation. The Company is also engaged in exploration activities in Chile. The Company's projects include Parrral, Lourdes and Guadalupe y Calvo. The Parrral project is located in Hidalgo de Parral, a historic silver mining district in Mexico and consists of approximately 3,432 hectares of exploration property. The Lourdes project is located in the El Tigre mining district near San Felipe, Guanajuato. Lourdes project consists of approximately 509 hectares of silver-gold veins. The Guadalupe y Calvo project is located in the historic silver mining district of Guadalupe y Calvo, Chihuahua, which consists of approximately 57,000 hectares of exploration property. The Company's projects also include Guanacevi and El Compas.
Contact Information
- Headquarters
- Suite 301, 700 West Pender StreetVANCOUVER, BC, Canada V6C 1G8
- Phone
- 604-685-9775
- Fax
- 604-685-9775
Executives
- Executive Chairman of the Board
- Bradford Cooke
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Christine West
- Chief Operating Officer
- Donald Gray
- Vice President - Operations, Mexico
- Nicholas Shakesby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $767.6M |
|---|---|
Revenue (TTM) | $243.1M |
Shares Outstanding | 181.0M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.43 |
EPS | $0.10 |
Book Value | $1.79 |
P/E Ratio | 41.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 10.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
