Endeavour Silver CorpTSX:EDRView on NYSE
- LAST PRICE5.5000
- TODAY'S CHANGE (%)-0.2800 (-4.8443%)
- Bid / Lots5.4800/ 5
- Ask / Lots5.6000/ 10
- Open / Previous Close5.7200 / 5.7800
- Day Range
- 52 Week Range
- Volume905,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 9500 | 5.74 |
| 09:34 ET | 3800 | 5.77 |
| 09:36 ET | 8100 | 5.81 |
| 09:38 ET | 5000 | 5.8 |
| 09:39 ET | 3600 | 5.8 |
| 09:41 ET | 6300 | 5.81 |
| 09:43 ET | 1600 | 5.8 |
| 09:45 ET | 2200 | 5.78 |
| 09:48 ET | 7400 | 5.77 |
| 09:50 ET | 1800 | 5.75 |
| 09:52 ET | 100 | 5.75 |
| 09:54 ET | 8100 | 5.74 |
| 09:56 ET | 6500 | 5.73 |
| 09:57 ET | 9600 | 5.7 |
| 09:59 ET | 14400 | 5.71 |
| 10:01 ET | 16800 | 5.71 |
| 10:03 ET | 12800 | 5.73 |
| 10:06 ET | 1900 | 5.74 |
| 10:08 ET | 3200 | 5.71 |
| 10:10 ET | 5600 | 5.7 |
| 10:12 ET | 3200 | 5.69 |
| 10:14 ET | 2000 | 5.69 |
| 10:15 ET | 2400 | 5.66 |
| 10:17 ET | 7200 | 5.64 |
| 10:19 ET | 8200 | 5.63 |
| 10:21 ET | 35900 | 5.62 |
| 10:24 ET | 15600 | 5.58 |
| 10:26 ET | 14100 | 5.6 |
| 10:28 ET | 3800 | 5.61 |
| 10:30 ET | 10500 | 5.63 |
| 10:32 ET | 400 | 5.63 |
| 10:33 ET | 17100 | 5.62 |
| 10:35 ET | 6500 | 5.61 |
| 10:37 ET | 3000 | 5.65 |
| 10:39 ET | 6000 | 5.65 |
| 10:42 ET | 4200 | 5.63 |
| 10:44 ET | 200 | 5.62 |
| 10:46 ET | 100 | 5.62 |
| 10:48 ET | 12500 | 5.63 |
| 10:50 ET | 5200 | 5.62 |
| 10:51 ET | 2000 | 5.59 |
| 10:53 ET | 1100 | 5.6 |
| 10:55 ET | 600 | 5.595 |
| 10:57 ET | 12600 | 5.57 |
| 11:00 ET | 7000 | 5.56 |
| 11:02 ET | 15100 | 5.55 |
| 11:04 ET | 16000 | 5.53 |
| 11:06 ET | 16000 | 5.51 |
| 11:08 ET | 7600 | 5.52 |
| 11:09 ET | 7600 | 5.52 |
| 11:11 ET | 300 | 5.52 |
| 11:13 ET | 6800 | 5.52 |
| 11:15 ET | 6600 | 5.535 |
| 11:18 ET | 16100 | 5.52 |
| 11:20 ET | 2900 | 5.52 |
| 11:22 ET | 4900 | 5.52 |
| 11:24 ET | 3200 | 5.54 |
| 11:26 ET | 1100 | 5.52 |
| 11:27 ET | 200 | 5.51 |
| 11:29 ET | 1200 | 5.52 |
| 11:31 ET | 2500 | 5.52 |
| 11:33 ET | 47000 | 5.52 |
| 11:36 ET | 13600 | 5.52 |
| 11:38 ET | 51300 | 5.515 |
| 11:40 ET | 2900 | 5.515 |
| 11:42 ET | 2900 | 5.49 |
| 11:44 ET | 5200 | 5.51 |
| 11:49 ET | 1000 | 5.52 |
| 11:51 ET | 1800 | 5.54 |
| 11:54 ET | 3700 | 5.52 |
| 11:56 ET | 200 | 5.53 |
| 11:58 ET | 2200 | 5.55 |
| 12:00 ET | 2100 | 5.54 |
| 12:02 ET | 4500 | 5.54 |
| 12:03 ET | 2500 | 5.53 |
| 12:05 ET | 11600 | 5.5 |
| 12:07 ET | 3400 | 5.51 |
| 12:09 ET | 100 | 5.51 |
| 12:12 ET | 300 | 5.51 |
| 12:14 ET | 1900 | 5.51 |
| 12:18 ET | 1000 | 5.51 |
| 12:20 ET | 4600 | 5.51 |
| 12:21 ET | 1500 | 5.51 |
| 12:25 ET | 600 | 5.505 |
| 12:27 ET | 2900 | 5.5 |
| 12:32 ET | 2300 | 5.505 |
| 12:34 ET | 2200 | 5.52 |
| 12:36 ET | 300 | 5.52 |
| 12:38 ET | 700 | 5.53 |
| 12:39 ET | 100 | 5.535 |
| 12:41 ET | 600 | 5.535 |
| 12:43 ET | 2400 | 5.52 |
| 12:45 ET | 500 | 5.51 |
| 12:48 ET | 200 | 5.52 |
| 12:50 ET | 700 | 5.51 |
| 12:52 ET | 300 | 5.5 |
| 12:56 ET | 3600 | 5.49 |
| 01:01 ET | 2500 | 5.495 |
| 01:03 ET | 100 | 5.495 |
| 01:06 ET | 9500 | 5.48 |
| 01:08 ET | 1000 | 5.48 |
| 01:10 ET | 4400 | 5.48 |
| 01:14 ET | 7000 | 5.47 |
| 01:15 ET | 800 | 5.46 |
| 01:17 ET | 100 | 5.46 |
| 01:19 ET | 9700 | 5.465 |
| 01:21 ET | 3300 | 5.48 |
| 01:24 ET | 200 | 5.48 |
| 01:26 ET | 100 | 5.48 |
| 01:28 ET | 1700 | 5.48 |
| 01:30 ET | 2300 | 5.48 |
| 01:32 ET | 800 | 5.48 |
| 01:33 ET | 1600 | 5.48 |
| 01:37 ET | 900 | 5.47 |
| 01:42 ET | 700 | 5.45 |
| 01:44 ET | 2600 | 5.46 |
| 01:46 ET | 400 | 5.47 |
| 01:48 ET | 400 | 5.47 |
| 01:50 ET | 700 | 5.48 |
| 01:51 ET | 5700 | 5.48 |
| 01:55 ET | 600 | 5.49 |
| 01:57 ET | 5700 | 5.49 |
| 02:00 ET | 600 | 5.49 |
| 02:04 ET | 100 | 5.48 |
| 02:06 ET | 900 | 5.49 |
| 02:08 ET | 300 | 5.5 |
| 02:09 ET | 30400 | 5.5 |
| 02:11 ET | 5000 | 5.5 |
| 02:15 ET | 1500 | 5.51 |
| 02:18 ET | 400 | 5.52 |
| 02:20 ET | 200 | 5.52 |
| 02:22 ET | 100 | 5.52 |
| 02:24 ET | 200 | 5.515 |
| 02:26 ET | 18000 | 5.54 |
| 02:27 ET | 6000 | 5.54 |
| 02:29 ET | 3500 | 5.53 |
| 02:31 ET | 1000 | 5.5 |
| 02:33 ET | 2600 | 5.51 |
| 02:36 ET | 300 | 5.52 |
| 02:38 ET | 2700 | 5.51 |
| 02:40 ET | 1400 | 5.52 |
| 02:42 ET | 400 | 5.53 |
| 02:44 ET | 100 | 5.53 |
| 02:45 ET | 100 | 5.535 |
| 02:47 ET | 2700 | 5.54 |
| 02:51 ET | 1200 | 5.54 |
| 02:56 ET | 1000 | 5.54 |
| 02:58 ET | 5700 | 5.52 |
| 03:00 ET | 3300 | 5.53 |
| 03:02 ET | 2400 | 5.51 |
| 03:05 ET | 900 | 5.505 |
| 03:07 ET | 1300 | 5.51 |
| 03:12 ET | 20400 | 5.5 |
| 03:16 ET | 3500 | 5.5 |
| 03:18 ET | 700 | 5.5 |
| 03:20 ET | 3000 | 5.495 |
| 03:21 ET | 500 | 5.495 |
| 03:23 ET | 4100 | 5.5 |
| 03:27 ET | 100 | 5.495 |
| 03:30 ET | 200 | 5.495 |
| 03:32 ET | 1300 | 5.495 |
| 03:34 ET | 13100 | 5.49 |
| 03:36 ET | 3700 | 5.5 |
| 03:38 ET | 1000 | 5.5 |
| 03:39 ET | 11600 | 5.495 |
| 03:41 ET | 7500 | 5.505 |
| 03:43 ET | 3600 | 5.51 |
| 03:45 ET | 2600 | 5.52 |
| 03:48 ET | 1200 | 5.52 |
| 03:50 ET | 7400 | 5.53 |
| 03:52 ET | 8600 | 5.525 |
| 03:54 ET | 10900 | 5.53 |
| 03:56 ET | 9000 | 5.52 |
| 03:57 ET | 1600 | 5.515 |
| 03:59 ET | 44500 | 5.5 |
Today
Sep 25, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 3:58PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:58PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 4:46PM ET on Monday Sep 23, 2024 by Dow Jones
4:46PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 21, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 12:04AM ET on Saturday Sep 21, 2024 by Dow Jones
12:04AM ET on Saturday Sep 21, 2024 by Dow Jones
Sep 19, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 7:01PM ET on Thursday Sep 19, 2024 by Dow Jones
7:01PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.4B | -67.7x | --- |
Silvercorp Metals Inc | 1.4B | 17.0x | -2.76% |
Wesdome Gold Mines Ltd | 2.0B | 49.6x | --- |
Orla Mining Ltd | 1.8B | -91.7x | --- |
K92 Mining Inc | 1.9B | 48.7x | -7.39% |
SilverCrest Metals Inc | 2.0B | 13.5x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $298.8M |
Shares Outstanding | 246.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-0.08 |
Book Value | $2.39 |
P/E Ratio | -67.7x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 49.2x |
Operating Margin | 0.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
