• LAST PRICE
    26.46
  • TODAY'S CHANGE (%)
    Trending Down-0.41 (-1.53%)
  • Bid / Lots
    26.40/ 7
  • Ask / Lots
    26.52/ 5
  • Open / Previous Close
    26.68 / 26.87
  • Day Range
    Low 26.22
    High 26.89
  • 52 Week Range
    Low 16.34
    High 28.27
  • Volume
    292,913
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.87
TimeVolumeEDV
09:32 ET90026.57
09:34 ET60026.65
09:36 ET40026.61
09:38 ET180026.7
09:39 ET20026.71
09:41 ET100026.69
09:43 ET40026.8
09:45 ET50026.77
09:48 ET50026.84
09:50 ET80026.78
09:52 ET50026.81
09:54 ET10026.81
09:56 ET190026.75
09:57 ET120026.81
09:59 ET30026.79
10:01 ET100026.72
10:03 ET90026.8
10:06 ET40026.77
10:08 ET20026.75
10:10 ET10026.74
10:12 ET20026.75
10:14 ET530026.76
10:15 ET210026.82
10:17 ET60026.86
10:19 ET30026.89
10:21 ET260026.8
10:24 ET80026.84
10:26 ET30026.84
10:28 ET80026.88
10:30 ET60026.86
10:32 ET180026.83
10:33 ET50026.83
10:35 ET80026.83
10:37 ET160026.8
10:39 ET630026.7
10:42 ET120026.72
10:44 ET20026.7
10:46 ET20026.7
10:48 ET200026.68
10:50 ET10026.64
10:53 ET50026.53
10:55 ET100026.45
10:57 ET190026.38
11:00 ET380026.29
11:02 ET100026.32
11:04 ET360026.35
11:06 ET150026.44
11:08 ET40026.46
11:09 ET130026.45
11:11 ET110026.4
11:13 ET10026.35
11:15 ET520026.36
11:18 ET160026.39
11:20 ET330026.4
11:22 ET20026.41
11:24 ET400026.38
11:26 ET190026.45
11:29 ET10026.43
11:31 ET260026.48
11:33 ET110026.51
11:36 ET50026.57
11:40 ET110026.62
11:42 ET70026.56
11:45 ET10026.57
11:47 ET90026.57
11:49 ET70026.54
11:51 ET20026.55
11:54 ET80026.52
11:56 ET10026.52
12:00 ET190026.51
12:02 ET60026.56
12:03 ET10026.58
12:05 ET10026.61
12:07 ET30026.63
12:09 ET120026.59
12:12 ET10026.59
12:16 ET60026.62
12:18 ET40026.61
12:20 ET20026.6
12:21 ET190026.46
12:23 ET60026.51
12:25 ET90026.51
12:34 ET90026.52
12:36 ET40026.54
12:38 ET30026.58
12:39 ET30026.62
12:41 ET20026.63
12:43 ET10026.65
12:48 ET120026.67
12:50 ET60026.68
12:52 ET10026.67
12:54 ET30026.68
12:56 ET90026.66
12:59 ET120026.66
01:01 ET30026.64
01:03 ET20026.63
01:06 ET10026.62
01:08 ET110026.56
01:10 ET50026.54
01:12 ET150026.57
01:14 ET100026.66
01:15 ET280026.76
01:17 ET150026.74
01:19 ET60026.65
01:24 ET30026.63
01:26 ET90026.62
01:28 ET80026.64
01:32 ET90026.66
01:33 ET20026.68
01:42 ET190026.69
01:44 ET60026.7
01:46 ET30026.67
01:48 ET10026.65
01:50 ET80026.64
01:51 ET10026.64
01:53 ET80026.63
01:57 ET40026.6
02:04 ET50026.58
02:06 ET10026.55
02:11 ET640026.48
02:13 ET410026.48
02:15 ET10026.49
02:18 ET50026.52
02:20 ET150026.51
02:22 ET270026.53
02:24 ET40026.52
02:27 ET140026.51
02:29 ET260026.5
02:31 ET330026.51
02:33 ET110026.55
02:36 ET100026.53
02:38 ET40026.51
02:40 ET320026.54
02:42 ET40026.51
02:44 ET220026.47
02:45 ET140026.47
02:47 ET310026.52
02:49 ET130026.52
02:51 ET100026.49
02:54 ET340026.48
02:56 ET60026.5
02:58 ET110026.5
03:00 ET140026.49
03:02 ET30026.48
03:03 ET230026.42
03:07 ET250026.46
03:09 ET310026.5
03:12 ET60026.49
03:14 ET100026.41
03:16 ET100026.39
03:18 ET180026.42
03:20 ET200026.4
03:21 ET470026.4
03:23 ET320026.45
03:25 ET130026.43
03:27 ET20026.43
03:30 ET730026.36
03:32 ET490026.39
03:34 ET190026.34
03:36 ET110026.31
03:38 ET680026.36
03:39 ET370026.33
03:41 ET620026.4
03:43 ET470026.34
03:45 ET230026.34
03:48 ET180026.31
03:50 ET240026.36
03:52 ET530026.39
03:54 ET640026.4
03:56 ET600026.4
03:57 ET1180026.47
03:59 ET3005326.4599990844727
Data delayed at least 15 minutes.

Aug 7, 2019

7:26AM ET on Wednesday Aug 07, 2019 by Thomson Reuters

Aug 1, 2019

6:49AM ET on Thursday Aug 01, 2019 by Thomson Reuters

6:31AM ET on Thursday Aug 01, 2019 by Thomson Reuters ONE
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDV
Endeavour Mining Corp
2.9B
---
---
CanadaOGC
OceanaGold Corp
2.0B
25.7x
---
CanadaAGI
Alamos Gold Inc
3.6B
---
---
CanadaDGC
Detour Gold Corp
4.1B
88.6x
---
CanadaPAAS
Pan American Silver Corp
4.6B
---
---
CanadaSSRM
SSR Mining Inc
2.5B
95.1x
---
As of 2019-08-18

Company Information

Endeavour Mining Corporation (Endeavour) is an intermediate gold producer. The Company is a gold mining company that operates four mines in Cote d'Ivoire (Agbaou and Ity), Burkina Faso (Karma) and Ghana (Nzema), along with project development and exploration assets. The Company's segments include Agbaou Mine Cote d'Ivoire, Nzema Mine Ghana, Ity Mine Cote d'Ivoire, Karma Mine Burkina Faso, Exploration and Non-Mining. Its portfolio includes over 40 exploration licenses covering approximately 7,190 square kilometers with over 200 identified targets. The Company also holds interest in the Hounde project, which is located 250 kilometers southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde project is an open pit mine.

Contact Information

Headquarters
5 Young StreetLONDON, United Kingdom W8 5EH
Phone
203-011-2723
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Michael Beckett
President, Chief Executive Officer, Executive Director
Sebastien de Montessus
Chief Financial Officer
Louis Irvine
Chief Operating Officer
Mark Morcombe
Executive Vice President Corporate Finance, General Counsel, Secretary
Morgan Carroll

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$974.3M
Shares Outstanding
109.9M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.14
EPS
$-0.31
Book Value
$10.53
P/E Ratio
---
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
14.6x
Operating Margin
8.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.