• LAST PRICE
    23.62
  • TODAY'S CHANGE (%)
    Trending Up0.41 (1.77%)
  • Bid / Lots
    23.51/ 2
  • Ask / Lots
    23.67/ 2
  • Open / Previous Close
    23.18 / 23.21
  • Day Range
    Low 22.90
    High 23.74
  • 52 Week Range
    Low 16.34
    High 28.98
  • Volume
    133,481
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.21
TimeVolumeEDV
09:32 ET50023.18
09:38 ET80023.29
09:39 ET240023.23
09:41 ET230023.28
09:43 ET20023.28
09:45 ET60023.33
09:48 ET30023.36
09:50 ET10023.36
09:52 ET10023.37
09:54 ET20023.39
09:56 ET10023.45
09:57 ET20023.45
09:59 ET250023.52
10:01 ET20023.52
10:03 ET80023.54
10:08 ET180023.47
10:10 ET150023.4
10:14 ET10023.41
10:15 ET40023.28
10:17 ET30023.18
10:19 ET70023.1
10:21 ET70023.07
10:24 ET30023.08
10:26 ET190022.98
10:28 ET80023
10:30 ET210022.98
10:32 ET190022.94
10:33 ET100022.96
10:35 ET190022.99
10:37 ET390022.98
10:39 ET140023.01
10:42 ET290022.98
10:44 ET150022.98
10:46 ET110022.95
10:48 ET110022.98
10:51 ET290023.04
10:53 ET30023.07
10:55 ET10023.13
10:57 ET40023.14
11:00 ET40023.2
11:02 ET60023.26
11:04 ET40023.27
11:06 ET10023.26
11:08 ET80023.23
11:09 ET20023.23
11:11 ET30023.28
11:15 ET40023.33
11:18 ET20023.4
11:22 ET10023.42
11:24 ET10023.43
11:26 ET160023.46
11:27 ET40023.48
11:29 ET110023.51
11:31 ET60023.61
11:33 ET20023.59
11:36 ET20023.56
11:38 ET30023.58
11:40 ET20023.6
11:44 ET20023.63
11:47 ET270023.65
11:51 ET30023.67
11:54 ET60023.67
11:56 ET10023.64
11:58 ET40023.64
12:00 ET50023.68
12:02 ET40023.71
12:03 ET90023.66
12:05 ET140023.65
12:07 ET30023.66
12:09 ET50023.69
12:14 ET70023.67
12:18 ET180023.63
12:21 ET60023.63
12:32 ET10023.67
12:34 ET210023.62
12:36 ET10023.61
12:38 ET20023.62
12:41 ET50023.66
12:45 ET100023.65
12:48 ET50023.68
12:52 ET30023.66
12:54 ET40023.65
12:56 ET10023.66
01:08 ET50023.67
01:10 ET410023.66
01:12 ET280023.62
01:14 ET60023.65
01:15 ET20023.65
01:17 ET30023.63
01:19 ET90023.63
01:26 ET10023.65
01:28 ET10023.64
01:30 ET20023.65
01:32 ET40023.67
01:35 ET130023.66
01:37 ET50023.66
01:50 ET90023.65
01:51 ET70023.69
01:53 ET20023.68
01:57 ET10023.71
02:00 ET10023.71
02:04 ET240023.71
02:08 ET10023.68
02:13 ET70023.68
02:15 ET160023.66
02:18 ET50023.69
02:20 ET230023.6
02:22 ET120023.6
02:24 ET10023.58
02:29 ET20023.59
02:31 ET70023.63
02:33 ET80023.6
02:36 ET40023.62
02:40 ET140023.59
02:42 ET50023.62
02:47 ET50023.61
02:51 ET40023.54
02:54 ET70023.55
02:56 ET60023.59
02:58 ET50023.6
03:00 ET70023.57
03:03 ET90023.61
03:05 ET10023.59
03:09 ET10023.58
03:12 ET40023.61
03:14 ET120023.63
03:16 ET20023.63
03:20 ET230023.62
03:23 ET40023.65
03:25 ET100023.62
03:30 ET60023.61
03:32 ET10023.59
03:38 ET100023.52
03:39 ET140023.54
03:41 ET10023.59
03:45 ET60023.58
03:48 ET210023.56
03:50 ET110023.57
03:52 ET110023.6
03:54 ET410023.62
03:56 ET150023.65
03:57 ET210023.66
03:59 ET1243023.6200008392334
Data delayed at least 15 minutes.

Oct 15, 2019

6:39PM ET on Tuesday Oct 15, 2019 by Thomson Reuters ONE
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDV
Endeavour Mining Corp
2.6B
---
---
CanadaAGI
Alamos Gold Inc
2.6B
---
---
CanadaOGC
OceanaGold Corp
1.9B
24.4x
---
CanadaDGC
Detour Gold Corp
3.5B
75.6x
---
CanadaPAAS
Pan American Silver Corp
4.4B
---
---
CanadaSSRM
SSR Mining Inc
2.3B
87.1x
---
As of 2019-10-18

Company Information

Endeavour Mining Corporation (Endeavour) is an intermediate gold producer. The Company is a gold mining company that operates four mines in Cote d'Ivoire (Agbaou and Ity), Burkina Faso (Karma) and Ghana (Nzema), along with project development and exploration assets. The Company's segments include Agbaou Mine Cote d'Ivoire, Nzema Mine Ghana, Ity Mine Cote d'Ivoire, Karma Mine Burkina Faso, Exploration and Non-Mining. Its portfolio includes over 40 exploration licenses covering approximately 7,190 square kilometers with over 200 identified targets. The Company also holds interest in the Hounde project, which is located 250 kilometers southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde project is an open pit mine.

Contact Information

Headquarters
5 Young StreetLONDON, United Kingdom W8 5EH
Phone
203-011-2723
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Michael Beckett
President, Chief Executive Officer, Executive Director
Sebastien de Montessus
Chief Financial Officer, Executive Vice President
Louis Irvine
Chief Operating Officer
Mark Morcombe
Executive Vice President - Corporate Finance, General Counsel, Secretary
Morgan Carroll

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$969.3M
Shares Outstanding
109.9M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.35
EPS
$-0.31
Book Value
$10.48
P/E Ratio
---
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
12.9x
Operating Margin
8.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.