Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EDV |
---|---|---|
09:32 ET | 8800 | 31.12 |
09:33 ET | 1100 | 31.06 |
09:35 ET | 4000 | 31.14 |
09:37 ET | 3300 | 31.1 |
09:39 ET | 200 | 31.17 |
09:42 ET | 2100 | 31.24 |
09:44 ET | 3000 | 31.33 |
09:46 ET | 1500 | 31.31 |
09:48 ET | 4700 | 31.26 |
09:50 ET | 1500 | 31.29 |
09:51 ET | 3100 | 31.36 |
09:53 ET | 2800 | 31.39 |
09:55 ET | 1100 | 31.37 |
09:57 ET | 1700 | 31.34 |
10:00 ET | 5700 | 31.32 |
10:02 ET | 500 | 31.35 |
10:04 ET | 1700 | 31.37 |
10:06 ET | 700 | 31.36 |
10:08 ET | 1000 | 31.37 |
10:09 ET | 1200 | 31.35 |
10:11 ET | 2100 | 31.34 |
10:13 ET | 1800 | 31.31 |
10:15 ET | 2300 | 31.33 |
10:18 ET | 1300 | 31.34 |
10:20 ET | 900 | 31.3 |
10:22 ET | 1500 | 31.3 |
10:26 ET | 1400 | 31.285 |
10:27 ET | 1500 | 31.28 |
10:29 ET | 2500 | 31.29 |
10:31 ET | 2300 | 31.28 |
10:33 ET | 500 | 31.3 |
10:36 ET | 400 | 31.35 |
10:38 ET | 300 | 31.4 |
10:40 ET | 800 | 31.42 |
10:42 ET | 200 | 31.46 |
10:44 ET | 1100 | 31.45 |
10:45 ET | 1400 | 31.44 |
10:47 ET | 1000 | 31.41 |
10:49 ET | 900 | 31.4 |
10:51 ET | 600 | 31.36 |
10:54 ET | 1500 | 31.34 |
10:56 ET | 1800 | 31.33 |
10:58 ET | 1100 | 31.37 |
11:00 ET | 200 | 31.39 |
11:02 ET | 900 | 31.48 |
11:03 ET | 1000 | 31.47 |
11:05 ET | 900 | 31.51 |
11:07 ET | 3400 | 31.48 |
11:09 ET | 1200 | 31.46 |
11:12 ET | 1000 | 31.47 |
11:14 ET | 1400 | 31.46 |
11:16 ET | 800 | 31.46 |
11:18 ET | 100 | 31.47 |
11:20 ET | 2400 | 31.44 |
11:21 ET | 1500 | 31.465 |
11:23 ET | 1100 | 31.46 |
11:25 ET | 1900 | 31.44 |
11:27 ET | 1200 | 31.44 |
11:30 ET | 4000 | 31.47 |
11:32 ET | 1200 | 31.46 |
11:34 ET | 1600 | 31.44 |
11:36 ET | 1300 | 31.43 |
11:38 ET | 300 | 31.43 |
11:39 ET | 1000 | 31.43 |
11:41 ET | 2400 | 31.4 |
11:43 ET | 1100 | 31.42 |
11:45 ET | 1100 | 31.39 |
11:48 ET | 1500 | 31.38 |
11:50 ET | 1000 | 31.37 |
11:52 ET | 1800 | 31.41 |
11:54 ET | 1200 | 31.4 |
11:56 ET | 2000 | 31.4 |
11:57 ET | 2100 | 31.41 |
11:59 ET | 1200 | 31.39 |
12:01 ET | 1500 | 31.37 |
12:03 ET | 1500 | 31.37 |
12:06 ET | 900 | 31.39 |
12:08 ET | 1000 | 31.39 |
12:10 ET | 1300 | 31.41 |
12:12 ET | 1200 | 31.43 |
12:14 ET | 1900 | 31.43 |
12:15 ET | 1500 | 31.43 |
12:17 ET | 400 | 31.43 |
12:19 ET | 3100 | 31.465 |
12:21 ET | 1800 | 31.44 |
12:24 ET | 1300 | 31.45 |
12:26 ET | 600 | 31.45 |
12:28 ET | 1100 | 31.44 |
12:30 ET | 500 | 31.44 |
12:32 ET | 300 | 31.44 |
12:33 ET | 1600 | 31.435 |
12:35 ET | 1900 | 31.39 |
12:37 ET | 200 | 31.39 |
12:39 ET | 900 | 31.39 |
12:42 ET | 100 | 31.395 |
12:44 ET | 400 | 31.395 |
12:48 ET | 2300 | 31.39 |
12:50 ET | 1400 | 31.375 |
12:51 ET | 7600 | 31.36 |
12:55 ET | 1000 | 31.35 |
12:57 ET | 2000 | 31.34 |
01:00 ET | 2100 | 31.345 |
01:02 ET | 5000 | 31.31 |
01:04 ET | 700 | 31.32 |
01:06 ET | 900 | 31.34 |
01:08 ET | 1800 | 31.36 |
01:09 ET | 900 | 31.37 |
01:11 ET | 1900 | 31.36 |
01:13 ET | 200 | 31.34 |
01:15 ET | 2200 | 31.33 |
01:20 ET | 200 | 31.31 |
01:22 ET | 2500 | 31.33 |
01:24 ET | 2500 | 31.31 |
01:26 ET | 200 | 31.31 |
01:27 ET | 2800 | 31.32 |
01:29 ET | 400 | 31.34 |
01:31 ET | 900 | 31.34 |
01:33 ET | 500 | 31.34 |
01:36 ET | 2600 | 31.3 |
01:38 ET | 2200 | 31.29 |
01:40 ET | 4500 | 31.3 |
01:42 ET | 1200 | 31.32 |
01:44 ET | 600 | 31.32 |
01:45 ET | 3800 | 31.29 |
01:47 ET | 1200 | 31.31 |
01:49 ET | 300 | 31.32 |
01:51 ET | 500 | 31.32 |
01:54 ET | 2400 | 31.29 |
01:56 ET | 1000 | 31.29 |
01:58 ET | 5700 | 31.33 |
02:00 ET | 900 | 31.335 |
02:02 ET | 2600 | 31.3 |
02:03 ET | 1300 | 31.3 |
02:05 ET | 600 | 31.3 |
02:07 ET | 1800 | 31.32 |
02:09 ET | 2300 | 31.34 |
02:12 ET | 2200 | 31.32 |
02:14 ET | 2000 | 31.3 |
02:16 ET | 200 | 31.29 |
02:18 ET | 2300 | 31.31 |
02:20 ET | 1400 | 31.3 |
02:21 ET | 1800 | 31.31 |
02:23 ET | 100 | 31.32 |
02:25 ET | 200 | 31.32 |
02:27 ET | 2300 | 31.33 |
02:30 ET | 2100 | 31.32 |
02:32 ET | 300 | 31.33 |
02:34 ET | 500 | 31.35 |
02:36 ET | 1600 | 31.37 |
02:38 ET | 500 | 31.36 |
02:39 ET | 2600 | 31.33 |
02:41 ET | 400 | 31.33 |
02:43 ET | 1000 | 31.35 |
02:45 ET | 600 | 31.35 |
02:48 ET | 700 | 31.345 |
02:50 ET | 1900 | 31.345 |
02:52 ET | 3300 | 31.35 |
02:54 ET | 300 | 31.35 |
02:56 ET | 500 | 31.35 |
02:57 ET | 3300 | 31.34 |
02:59 ET | 600 | 31.34 |
03:03 ET | 1600 | 31.34 |
03:06 ET | 1500 | 31.36 |
03:08 ET | 1300 | 31.38 |
03:10 ET | 800 | 31.38 |
03:12 ET | 900 | 31.385 |
03:14 ET | 2400 | 31.37 |
03:15 ET | 1500 | 31.39 |
03:17 ET | 900 | 31.39 |
03:19 ET | 2500 | 31.39 |
03:21 ET | 2500 | 31.41 |
03:24 ET | 700 | 31.42 |
03:26 ET | 5500 | 31.42 |
03:28 ET | 400 | 31.425 |
03:30 ET | 3000 | 31.42 |
03:32 ET | 4000 | 31.43 |
03:33 ET | 1900 | 31.425 |
03:35 ET | 2700 | 31.42 |
03:37 ET | 4800 | 31.4 |
03:39 ET | 500 | 31.395 |
03:42 ET | 4300 | 31.4 |
03:44 ET | 2000 | 31.4 |
03:46 ET | 4100 | 31.43 |
03:48 ET | 700 | 31.43 |
03:50 ET | 6500 | 31.41 |
03:51 ET | 13700 | 31.36 |
03:53 ET | 14500 | 31.335 |
03:55 ET | 13500 | 31.37 |
03:57 ET | 7500 | 31.34 |
04:00 ET | 79800 | 31.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Endeavour Mining plc | 7.8B | 69.5x | +25.79% |
Yamana Gold Inc | 7.8B | 22.2x | --- |
Kinross Gold Corp | 7.8B | 43.9x | --- |
B2Gold Corp | 5.7B | 18.0x | +57.39% |
Pan American Silver Corp | 5.1B | -24.6x | -6.74% |
SSR Mining Inc | 4.7B | 16.7x | +21.03% |
Endeavour Mining plc is a United Kingdom-based gold mining company. The Company operates seven mines in West Africa, and also has project development and exploration assets. Its assets include four mines (Hounde, Mana, Boungou, and Wahgnion) in Burkina Faso, the Ity mine in Cote d’Ivoire, the Sabodala-Massawa mine in Senegal, two development projects (Lafigue and Kalana) and a portfolio of exploration assets on the Birimian Greenstone Belt across Burkina Faso, Cote d’Ivoire, Mali, Senegal, and Guinea. The Boungou mine is a high-grade open pit operation. Its other projects include the Kalana Project, the Bantou Project, and the Nabanga Project. The Bantou Project is part of the Dynikongolo permit, which is located along the prolific Hounde Greenstone Belt that hosts both the Mana and Hounde mines. The Nabanga Project is an early-stage project, which consists of three exploration permits covering approximately 178.5 square kilometers (km2): Kamsongo, Napade, and Nabanga.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 246.1M |
Dividend Yield | 3.46% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 02-23-23 |
Pay Date | 03-28-23 |
Beta | 0.54 |
EPS | $0.45 |
Book Value | $21.16 |
P/E Ratio | 69.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 15.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.