• LAST PRICE
    28.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1759%)
  • Bid / Lots
    28.4500/ 2
  • Ask / Lots
    28.5900/ 2
  • Open / Previous Close
    28.3500 / 28.4300
  • Day Range
    Low 27.7900
    High 28.6900
  • 52 Week Range
    Low 23.1200
    High 35.9400
  • Volume
    1,008,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.43
TimeVolumeEDV
09:32 ET430028.41
09:33 ET350028.53
09:35 ET250028.47
09:37 ET230028.41
09:39 ET390028.33
09:42 ET480028.32
09:44 ET330028.19
09:46 ET40028.14
09:48 ET380028.13
09:50 ET590028.05
09:51 ET490028.01
09:53 ET70027.99
09:55 ET610027.97
09:57 ET780027.97
10:00 ET590028.01
10:02 ET590028.03
10:04 ET970028.03
10:06 ET400027.91
10:08 ET330027.92
10:09 ET180027.92
10:11 ET1350028.02
10:13 ET320027.97
10:15 ET200027.95
10:18 ET820027.95
10:20 ET70027.95
10:22 ET540027.95
10:24 ET330028.01
10:26 ET130028.04
10:27 ET10890028.06
10:29 ET110028.03
10:31 ET250028.03
10:33 ET250027.99
10:36 ET400027.96
10:38 ET510027.98
10:40 ET190027.96
10:42 ET1480027.95
10:44 ET620027.95
10:45 ET1400027.85
10:47 ET610027.81
10:49 ET50027.79
10:51 ET620027.87
10:54 ET1960028.02
10:56 ET190028.03
10:58 ET390028.03
11:00 ET220028.01
11:02 ET390028
11:03 ET190028.02
11:05 ET300028
11:07 ET250028.01
11:09 ET610028.09
11:12 ET180028.1
11:14 ET340028.2
11:16 ET250028.2
11:18 ET870028.19
11:20 ET110028.2
11:21 ET440028.24
11:23 ET190028.22
11:25 ET30028.21
11:27 ET570028.25
11:30 ET180028.26
11:32 ET280028.28
11:34 ET220028.28
11:36 ET150028.28
11:38 ET320028.26
11:39 ET40028.24
11:41 ET20028.2
11:43 ET30028.17
11:45 ET120028.13
11:48 ET30028.1
11:50 ET440028.11
11:52 ET110028.08
11:54 ET240028.06
11:56 ET570028.11
11:57 ET70028.12
11:59 ET270028.14
12:01 ET190028.17
12:03 ET100028.18
12:06 ET210028.16
12:08 ET320028.21
12:10 ET460028.25
12:12 ET10110028.28
12:14 ET400028.35
12:15 ET170028.32
12:17 ET190028.31
12:19 ET570028.31
12:21 ET990028.3
12:24 ET110028.29
12:26 ET90028.27
12:28 ET440028.26
12:30 ET280028.26
12:32 ET960028.3
12:33 ET190028.265
12:35 ET350028.27
12:37 ET320028.31
12:39 ET210028.27
12:42 ET320028.29
12:44 ET70028.29
12:46 ET500028.33
12:48 ET90028.42
12:50 ET160028.39
12:51 ET230028.35
12:53 ET110028.34
12:55 ET120028.34
12:57 ET180028.36
01:02 ET140028.36
01:06 ET120028.36
01:08 ET300028.42
01:09 ET70028.42
01:13 ET100028.42
01:15 ET160028.43
01:18 ET350028.43
01:20 ET90028.44
01:22 ET370028.54
01:24 ET870028.61
01:26 ET1240028.62
01:27 ET220028.66
01:29 ET2040028.64
01:31 ET310028.64
01:33 ET480028.68
01:36 ET370028.65
01:38 ET210028.65
01:40 ET360028.66
01:42 ET80028.65
01:44 ET140028.65
01:45 ET600028.635
01:47 ET220028.59
01:49 ET190028.57
01:51 ET230028.64
01:54 ET10028.65
01:56 ET210028.58
01:58 ET190028.59
02:00 ET90028.6
02:02 ET40028.59
02:03 ET510028.64
02:05 ET430028.61
02:07 ET60028.6
02:09 ET230028.6
02:12 ET230028.55
02:14 ET70028.55
02:16 ET690028.53
02:18 ET1000028.58
02:20 ET480028.57
02:21 ET710028.585
02:23 ET360028.67
02:25 ET440028.65
02:27 ET390028.65
02:30 ET40028.65
02:32 ET370028.65
02:34 ET40028.63
02:36 ET360028.6
02:38 ET250028.57
02:39 ET420028.56
02:41 ET320028.52
02:43 ET320028.57
02:45 ET70028.56
02:48 ET180028.54
02:50 ET260028.51
02:52 ET70028.5
02:54 ET520028.54
02:56 ET140028.5
02:57 ET290028.5
02:59 ET490028.54
03:01 ET290028.51
03:03 ET740028.64
03:06 ET500028.64
03:08 ET310028.64
03:10 ET160028.62
03:12 ET220028.6
03:14 ET650028.61
03:15 ET450028.59
03:17 ET620028.57
03:19 ET400028.55
03:21 ET470028.59
03:24 ET390028.57
03:26 ET600028.61
03:28 ET240028.58
03:30 ET660028.6
03:32 ET420028.57
03:33 ET790028.55
03:35 ET520028.56
03:37 ET570028.55
03:39 ET580028.54
03:42 ET640028.53
03:44 ET490028.52
03:46 ET440028.48
03:48 ET810028.48
03:50 ET580028.5
03:51 ET1210028.52
03:53 ET1020028.5
03:55 ET1330028.49
03:57 ET1480028.5
04:00 ET1960028.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDV
Endeavour Mining PLC
7.1B
14.0x
+16.51%
CanadaPAAS
Pan American Silver Corp
6.4B
19.8x
---
CanadaCCO
Cameco Corp
11.2B
-333.8x
---
CanadaBTO
B2Gold Corp
5.1B
8.7x
---
CanadaSSRM
SSR Mining Inc
4.7B
16.6x
---
CanadaCG
Centerra Gold Inc
2.7B
7.9x
+50.88%
As of 2021-12-04

Company Information

Endeavour Mining plc is a United Kingdom-based gold producer company. The Company is operating assets across Senegal, Cote d'Ivoire and Burkina Faso. The Company's portfolio of development projects and exploration assets is in the Birimian Greenstone Belt across West Africa.

Contact Information

Headquarters
5 Young StreetLONDON, United Kingdom W8 5EH
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Michael Beckett
President, Chief Executive Officer, Executive Director
Sebastien De Montessus
Chief Financial Officer, Executive Vice President
Joanna Pearson
Executive Vice President - Public Affairs, Corporate Social Responsibility and Security
Pascal Bernasconi
Non-Executive Independent Director
James Askew

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$3.2B
Shares Outstanding
249.1M
Dividend Yield
2.49%
Annual Dividend Rate
0.5600 USD
Ex-Dividend Date
09-09-21
Pay Date
09-28-21
Beta
0.59
EPS
$2.04
Book Value
$16.20
P/E Ratio
14.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
27.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.