Endeavour Mining Corp
- LAST PRICE26.46
- TODAY'S CHANGE (%)-0.41 (-1.53%)
- Bid / Lots26.40/ 7
- Ask / Lots26.52/ 5
- Open / Previous Close26.68 / 26.87
- Day Range
- 52 Week Range
- Volume292,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDV |
|---|---|---|
| 09:32 ET | 900 | 26.57 |
| 09:34 ET | 600 | 26.65 |
| 09:36 ET | 400 | 26.61 |
| 09:38 ET | 1800 | 26.7 |
| 09:39 ET | 200 | 26.71 |
| 09:41 ET | 1000 | 26.69 |
| 09:43 ET | 400 | 26.8 |
| 09:45 ET | 500 | 26.77 |
| 09:48 ET | 500 | 26.84 |
| 09:50 ET | 800 | 26.78 |
| 09:52 ET | 500 | 26.81 |
| 09:54 ET | 100 | 26.81 |
| 09:56 ET | 1900 | 26.75 |
| 09:57 ET | 1200 | 26.81 |
| 09:59 ET | 300 | 26.79 |
| 10:01 ET | 1000 | 26.72 |
| 10:03 ET | 900 | 26.8 |
| 10:06 ET | 400 | 26.77 |
| 10:08 ET | 200 | 26.75 |
| 10:10 ET | 100 | 26.74 |
| 10:12 ET | 200 | 26.75 |
| 10:14 ET | 5300 | 26.76 |
| 10:15 ET | 2100 | 26.82 |
| 10:17 ET | 600 | 26.86 |
| 10:19 ET | 300 | 26.89 |
| 10:21 ET | 2600 | 26.8 |
| 10:24 ET | 800 | 26.84 |
| 10:26 ET | 300 | 26.84 |
| 10:28 ET | 800 | 26.88 |
| 10:30 ET | 600 | 26.86 |
| 10:32 ET | 1800 | 26.83 |
| 10:33 ET | 500 | 26.83 |
| 10:35 ET | 800 | 26.83 |
| 10:37 ET | 1600 | 26.8 |
| 10:39 ET | 6300 | 26.7 |
| 10:42 ET | 1200 | 26.72 |
| 10:44 ET | 200 | 26.7 |
| 10:46 ET | 200 | 26.7 |
| 10:48 ET | 2000 | 26.68 |
| 10:50 ET | 100 | 26.64 |
| 10:53 ET | 500 | 26.53 |
| 10:55 ET | 1000 | 26.45 |
| 10:57 ET | 1900 | 26.38 |
| 11:00 ET | 3800 | 26.29 |
| 11:02 ET | 1000 | 26.32 |
| 11:04 ET | 3600 | 26.35 |
| 11:06 ET | 1500 | 26.44 |
| 11:08 ET | 400 | 26.46 |
| 11:09 ET | 1300 | 26.45 |
| 11:11 ET | 1100 | 26.4 |
| 11:13 ET | 100 | 26.35 |
| 11:15 ET | 5200 | 26.36 |
| 11:18 ET | 1600 | 26.39 |
| 11:20 ET | 3300 | 26.4 |
| 11:22 ET | 200 | 26.41 |
| 11:24 ET | 4000 | 26.38 |
| 11:26 ET | 1900 | 26.45 |
| 11:29 ET | 100 | 26.43 |
| 11:31 ET | 2600 | 26.48 |
| 11:33 ET | 1100 | 26.51 |
| 11:36 ET | 500 | 26.57 |
| 11:40 ET | 1100 | 26.62 |
| 11:42 ET | 700 | 26.56 |
| 11:45 ET | 100 | 26.57 |
| 11:47 ET | 900 | 26.57 |
| 11:49 ET | 700 | 26.54 |
| 11:51 ET | 200 | 26.55 |
| 11:54 ET | 800 | 26.52 |
| 11:56 ET | 100 | 26.52 |
| 12:00 ET | 1900 | 26.51 |
| 12:02 ET | 600 | 26.56 |
| 12:03 ET | 100 | 26.58 |
| 12:05 ET | 100 | 26.61 |
| 12:07 ET | 300 | 26.63 |
| 12:09 ET | 1200 | 26.59 |
| 12:12 ET | 100 | 26.59 |
| 12:16 ET | 600 | 26.62 |
| 12:18 ET | 400 | 26.61 |
| 12:20 ET | 200 | 26.6 |
| 12:21 ET | 1900 | 26.46 |
| 12:23 ET | 600 | 26.51 |
| 12:25 ET | 900 | 26.51 |
| 12:34 ET | 900 | 26.52 |
| 12:36 ET | 400 | 26.54 |
| 12:38 ET | 300 | 26.58 |
| 12:39 ET | 300 | 26.62 |
| 12:41 ET | 200 | 26.63 |
| 12:43 ET | 100 | 26.65 |
| 12:48 ET | 1200 | 26.67 |
| 12:50 ET | 600 | 26.68 |
| 12:52 ET | 100 | 26.67 |
| 12:54 ET | 300 | 26.68 |
| 12:56 ET | 900 | 26.66 |
| 12:59 ET | 1200 | 26.66 |
| 01:01 ET | 300 | 26.64 |
| 01:03 ET | 200 | 26.63 |
| 01:06 ET | 100 | 26.62 |
| 01:08 ET | 1100 | 26.56 |
| 01:10 ET | 500 | 26.54 |
| 01:12 ET | 1500 | 26.57 |
| 01:14 ET | 1000 | 26.66 |
| 01:15 ET | 2800 | 26.76 |
| 01:17 ET | 1500 | 26.74 |
| 01:19 ET | 600 | 26.65 |
| 01:24 ET | 300 | 26.63 |
| 01:26 ET | 900 | 26.62 |
| 01:28 ET | 800 | 26.64 |
| 01:32 ET | 900 | 26.66 |
| 01:33 ET | 200 | 26.68 |
| 01:42 ET | 1900 | 26.69 |
| 01:44 ET | 600 | 26.7 |
| 01:46 ET | 300 | 26.67 |
| 01:48 ET | 100 | 26.65 |
| 01:50 ET | 800 | 26.64 |
| 01:51 ET | 100 | 26.64 |
| 01:53 ET | 800 | 26.63 |
| 01:57 ET | 400 | 26.6 |
| 02:04 ET | 500 | 26.58 |
| 02:06 ET | 100 | 26.55 |
| 02:11 ET | 6400 | 26.48 |
| 02:13 ET | 4100 | 26.48 |
| 02:15 ET | 100 | 26.49 |
| 02:18 ET | 500 | 26.52 |
| 02:20 ET | 1500 | 26.51 |
| 02:22 ET | 2700 | 26.53 |
| 02:24 ET | 400 | 26.52 |
| 02:27 ET | 1400 | 26.51 |
| 02:29 ET | 2600 | 26.5 |
| 02:31 ET | 3300 | 26.51 |
| 02:33 ET | 1100 | 26.55 |
| 02:36 ET | 1000 | 26.53 |
| 02:38 ET | 400 | 26.51 |
| 02:40 ET | 3200 | 26.54 |
| 02:42 ET | 400 | 26.51 |
| 02:44 ET | 2200 | 26.47 |
| 02:45 ET | 1400 | 26.47 |
| 02:47 ET | 3100 | 26.52 |
| 02:49 ET | 1300 | 26.52 |
| 02:51 ET | 1000 | 26.49 |
| 02:54 ET | 3400 | 26.48 |
| 02:56 ET | 600 | 26.5 |
| 02:58 ET | 1100 | 26.5 |
| 03:00 ET | 1400 | 26.49 |
| 03:02 ET | 300 | 26.48 |
| 03:03 ET | 2300 | 26.42 |
| 03:07 ET | 2500 | 26.46 |
| 03:09 ET | 3100 | 26.5 |
| 03:12 ET | 600 | 26.49 |
| 03:14 ET | 1000 | 26.41 |
| 03:16 ET | 1000 | 26.39 |
| 03:18 ET | 1800 | 26.42 |
| 03:20 ET | 2000 | 26.4 |
| 03:21 ET | 4700 | 26.4 |
| 03:23 ET | 3200 | 26.45 |
| 03:25 ET | 1300 | 26.43 |
| 03:27 ET | 200 | 26.43 |
| 03:30 ET | 7300 | 26.36 |
| 03:32 ET | 4900 | 26.39 |
| 03:34 ET | 1900 | 26.34 |
| 03:36 ET | 1100 | 26.31 |
| 03:38 ET | 6800 | 26.36 |
| 03:39 ET | 3700 | 26.33 |
| 03:41 ET | 6200 | 26.4 |
| 03:43 ET | 4700 | 26.34 |
| 03:45 ET | 2300 | 26.34 |
| 03:48 ET | 1800 | 26.31 |
| 03:50 ET | 2400 | 26.36 |
| 03:52 ET | 5300 | 26.39 |
| 03:54 ET | 6400 | 26.4 |
| 03:56 ET | 6000 | 26.4 |
| 03:57 ET | 11800 | 26.47 |
| 03:59 ET | 30053 | 26.4599990844727 |
Aug 7, 2019
Analyst Actions: Credit Suisse Maintains Outperform Rating on Endeavour Mining, Raises TP by $1, to $33
CANADA STOCKS-TSX futures rise on firmer gold prices
Aug 1, 2019
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Mining Corp | 2.9B | --- | --- |
OceanaGold Corp | 2.0B | 25.7x | --- |
Alamos Gold Inc | 3.6B | --- | --- |
Detour Gold Corp | 4.1B | 88.6x | --- |
Pan American Silver Corp | 4.6B | --- | --- |
SSR Mining Inc | 2.5B | 95.1x | --- |
Company Information
Endeavour Mining Corporation (Endeavour) is an intermediate gold producer. The Company is a gold mining company that operates four mines in Cote d'Ivoire (Agbaou and Ity), Burkina Faso (Karma) and Ghana (Nzema), along with project development and exploration assets. The Company's segments include Agbaou Mine Cote d'Ivoire, Nzema Mine Ghana, Ity Mine Cote d'Ivoire, Karma Mine Burkina Faso, Exploration and Non-Mining. Its portfolio includes over 40 exploration licenses covering approximately 7,190 square kilometers with over 200 identified targets. The Company also holds interest in the Hounde project, which is located 250 kilometers southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde project is an open pit mine.
Contact Information
- Headquarters
- 5 Young StreetLONDON, United Kingdom W8 5EH
- Phone
- 203-011-2723
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Michael Beckett
- President, Chief Executive Officer, Executive Director
- Sebastien de Montessus
- Chief Financial Officer
- Louis Irvine
- Chief Operating Officer
- Mark Morcombe
- Executive Vice President Corporate Finance, General Counsel, Secretary
- Morgan Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $974.3M |
Shares Outstanding | 109.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 CAD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.14 |
EPS | $-0.31 |
Book Value | $10.53 |
P/E Ratio | --- |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 8.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
