Stocks Overview

LAST PRICE
33.18
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
32.51/ 1
Ask / Lots
33.18/ 10
Open / Previous Close
32.18 / 33.18
Day Range
Low 31.27
High 33.45
52 Week Range
Low 15.68
High 33.45
Volume
725,070
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 31.63
Time	Volume	EDV
09:32 ET	11500	31.86
09:34 ET	4700	31.95
09:36 ET	5800	31.77
09:38 ET	1500	31.95
09:39 ET	2600	31.66
09:41 ET	2300	31.87
09:43 ET	1200	31.85
09:45 ET	1900	31.62
09:48 ET	8700	31.36
09:50 ET	3800	31.45
09:52 ET	9200	31.55
09:54 ET	11600	31.39
09:56 ET	5600	31.37
09:57 ET	2600	31.53
09:59 ET	700	31.66
10:01 ET	4400	31.7
10:03 ET	800	31.64
10:06 ET	700	31.65
10:08 ET	1100	31.55
10:10 ET	500	31.41
10:12 ET	7200	31.4
10:14 ET	3800	31.38
10:15 ET	300	31.33
10:17 ET	1700	31.43
10:19 ET	2800	31.48
10:21 ET	700	31.55
10:24 ET	2900	31.66
10:26 ET	1000	31.7
10:28 ET	8400	31.7
10:30 ET	3400	31.61
10:32 ET	300	31.6
10:33 ET	1700	31.67
10:35 ET	1500	31.89
10:37 ET	1700	31.99
10:39 ET	1100	31.98
10:42 ET	800	32.02
10:46 ET	700	32.04
10:48 ET	900	31.99
10:50 ET	600	32.06
10:51 ET	900	32.04
10:53 ET	3000	31.995
10:55 ET	2000	32.05
10:57 ET	1100	32.12
11:02 ET	900	32.03
11:04 ET	300	32
11:06 ET	1100	32.07
11:08 ET	400	32.09
11:09 ET	1600	32.07
11:11 ET	300	32.03
11:13 ET	400	32.04
11:15 ET	5000	32.01
11:18 ET	300	32.03
11:20 ET	800	32.05
11:22 ET	4400	32.13
11:24 ET	1500	32.15
11:26 ET	3400	32.23
11:27 ET	2500	32.29
11:29 ET	2000	32.21
11:31 ET	7400	32.26
11:33 ET	4200	32.24
11:36 ET	1300	32.27
11:38 ET	900	32.3
11:40 ET	1700	32.35
11:42 ET	2200	32.37
11:44 ET	2200	32.415
11:45 ET	7500	32.42
11:47 ET	2000	32.37
11:49 ET	300	32.35
11:51 ET	3800	32.35
11:54 ET	3000	32.37
11:56 ET	3700	32.41
11:58 ET	4200	32.42
12:00 ET	2800	32.36
12:02 ET	8100	32.49
12:03 ET	1200	32.46
12:05 ET	100	32.475
12:07 ET	700	32.45
12:09 ET	6300	32.46
12:12 ET	300	32.49
12:14 ET	300	32.46
12:16 ET	100	32.46
12:18 ET	2600	32.53
12:20 ET	2600	32.56
12:21 ET	200	32.51
12:23 ET	400	32.59
12:25 ET	5900	32.58
12:27 ET	5500	32.65
12:30 ET	2200	32.68
12:34 ET	1800	32.71
12:36 ET	900	32.69
12:38 ET	4500	32.81
12:39 ET	3700	32.86
12:41 ET	1100	32.92
12:43 ET	600	32.97
12:45 ET	3700	32.95
12:48 ET	700	32.91
12:50 ET	100	32.91
12:52 ET	6600	32.96
12:54 ET	1400	32.88
12:56 ET	4200	32.85
12:57 ET	1700	32.74
12:59 ET	300	32.745
01:03 ET	1500	32.73
01:06 ET	1100	32.76
01:08 ET	200	32.75
01:10 ET	500	32.74
01:12 ET	300	32.78
01:14 ET	2100	32.8
01:15 ET	4800	32.86
01:17 ET	300	32.8
01:19 ET	700	32.85
01:21 ET	900	32.88
01:24 ET	1000	32.9
01:26 ET	900	32.96
01:28 ET	4700	32.99
01:30 ET	4400	33.08
01:32 ET	200	33.01
01:33 ET	1900	33.14
01:35 ET	900	33.18
01:37 ET	2200	33.05
01:39 ET	2200	33.03
01:42 ET	2600	32.98
01:44 ET	200	32.95
01:46 ET	1100	32.94
01:51 ET	300	32.99
01:53 ET	1200	33.02
01:55 ET	500	33.05
01:57 ET	1000	33.1
02:00 ET	1000	33.04
02:02 ET	1900	33.02
02:04 ET	800	33.06
02:06 ET	2400	33
02:08 ET	1000	33.01
02:09 ET	1200	33.005
02:11 ET	300	33.05
02:13 ET	2000	33.09
02:15 ET	100	33.08
02:18 ET	600	33.08
02:20 ET	3100	33.06
02:22 ET	1000	33.04
02:24 ET	1300	33.07
02:26 ET	1300	33.04
02:27 ET	4600	32.99
02:29 ET	4400	33.06
02:31 ET	800	33.09
02:33 ET	200	33.1
02:36 ET	1900	33.15
02:38 ET	4700	33.075
02:40 ET	1500	33.06
02:42 ET	1900	33.06
02:44 ET	900	33.09
02:45 ET	1200	33.21
02:47 ET	2200	33.23
02:49 ET	2100	33.24
02:51 ET	900	33.28
02:54 ET	1400	33.33
02:56 ET	4700	33.39
02:58 ET	5700	33.35
03:00 ET	1400	33.21
03:02 ET	1400	33.14
03:03 ET	5400	33
03:05 ET	1800	33
03:07 ET	800	33.07
03:09 ET	3100	32.98
03:12 ET	1300	32.98
03:14 ET	300	32.99
03:16 ET	3500	33.01
03:18 ET	100	33.015
03:20 ET	3100	33
03:21 ET	1600	33
03:23 ET	5900	33.06
03:25 ET	4300	33.08
03:27 ET	1300	33.18
03:30 ET	3000	33.25
03:32 ET	3600	33.26
03:34 ET	8200	33.27
03:36 ET	2400	33.27
03:38 ET	4300	33.3
03:39 ET	1300	33.39
03:41 ET	23500	33.3
03:43 ET	6400	33.15
03:45 ET	4100	32.99
03:48 ET	12600	33.07
03:50 ET	10000	33.01
03:52 ET	8900	33.05
03:54 ET	11400	33.22
03:56 ET	9500	33.27
03:57 ET	8600	33.22
03:59 ET	124100	33.18

Data delayed at least 15 minutes.

May 29, 2020

BRIEF-Semafo Obtains Court Approval Of The Arrangement With Endeavour

6:22PM ET on Friday May 29, 2020 by Thomson Reuters

SEMAFO Obtains Court Approval of the Arrangement with Endeavour

5:00PM ET on Friday May 29, 2020 by CNW Group

Gold M&A back on the agenda as coronavirus restrictions ease

10:52AM ET on Friday May 29, 2020 by Thomson Reuters

May 28, 2020

-- SEMAFO Brief: Obtains Shareholder Approval of the Arrangement with Endeavour

5:02PM ET on Thursday May 28, 2020 by MT Newswires

SEMAFO Obtains Shareholder Approval of the Arrangement with Endeavour

5:00PM ET on Thursday May 28, 2020 by CNW Group

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaEDV Endeavour Mining Corp	3.6B	---	---
CanadaCCO Cameco Corp	5.9B	81.4x	+5.00%
CanadaAGI Alamos Gold Inc	4.4B	47.7x	---
CanadaSSRM SSR Mining Inc	3.3B	31.8x	---
CanadaIMG Iamgold Corp	2.4B	---	---
CanadaOGC OceanaGold Corp	1.7B	---	-42.47%
As of 2020-06-01

Endeavour Mining Corporation (Endeavour) is an intermediate gold producer. The Company is a gold mining company that operates four mines in Cote d'Ivoire (Agbaou and Ity), Burkina Faso (Karma) and Ghana (Nzema), along with project development and exploration assets. The Company's segments include Agbaou Mine Cote d'Ivoire, Nzema Mine Ghana, Ity Mine Cote d'Ivoire, Karma Mine Burkina Faso, Exploration and Non-Mining. Its portfolio includes over 40 exploration licenses covering approximately 7,190 square kilometers with over 200 identified targets. The Company also holds interest in the Hounde project, which is located 250 kilometers southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde project is an open pit mine.

Contact Information

Headquarters: 5 Young StreetLONDON, United Kingdom W8 5EH
Phone: 203-011-2723
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Michael Beckett
President, Chief Executive Officer, Executive Director: Sebastien de Montessus
Chief Financial Officer, Executive Vice President: Louis Irvine
Chief Operating Officer: Mark Morcombe
Executive Vice President - Corporate Finance, General Counsel, Secretary: Morgan Carroll

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table

Market Cap	$3.6B
Revenue (TTM)	$1.4B
Shares Outstanding	109.9M
Endeavour Mining Corp does not pay a dividend.


Beta	0.73
EPS	$-1.49
Book Value	$8.99
P/E Ratio	---
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	20.9x
Operating Margin	9.43%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Endeavour Mining Corp
TSX:EDVCanadaView on OTCQX International Premier

Search Criteria

Charts

Recent News

May 29, 2020

BRIEF-Semafo Obtains Court Approval Of The Arrangement With Endeavour

SEMAFO Obtains Court Approval of the Arrangement with Endeavour

Gold M&A back on the agenda as coronavirus restrictions ease

May 28, 2020

-- SEMAFO Brief: Obtains Shareholder Approval of the Arrangement with Endeavour

SEMAFO Obtains Shareholder Approval of the Arrangement with Endeavour

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar