• LAST PRICE
    23.6300
  • TODAY'S CHANGE (%)
    Trending Up1.3200 (5.9166%)
  • Bid / Lots
    23.4500/ 2
  • Ask / Lots
    23.7000/ 1
  • Open / Previous Close
    22.5400 / 22.3100
  • Day Range
    Low 21.9300
    High 23.8900
  • 52 Week Range
    Low 21.1100
    High 37.1000
  • Volume
    704,493
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.31
TimeVolumeEDV
09:32 ET500022.32
09:33 ET50022.3
09:35 ET210022.26
09:37 ET150022.27
09:39 ET40022.27
09:42 ET60022.28
09:44 ET470022.25
09:46 ET60022.2
09:48 ET130022.15
09:50 ET80022.155
09:51 ET340022.03
09:53 ET400022
09:55 ET910021.95
09:57 ET200021.98
10:00 ET780022.01
10:02 ET420022.04
10:04 ET240022
10:06 ET220022.1
10:08 ET670022.08
10:09 ET170022.11
10:11 ET50022.11
10:13 ET40022.1
10:15 ET200022.21
10:18 ET160022.26
10:20 ET40022.32
10:22 ET120022.36
10:24 ET460022.43
10:26 ET1940022.5
10:27 ET480022.59
10:29 ET630022.59
10:31 ET120022.68
10:33 ET1210022.79
10:36 ET250022.74
10:38 ET110022.77
10:40 ET130022.77
10:42 ET300022.82
10:44 ET150022.83
10:45 ET160022.82
10:47 ET350022.93
10:49 ET70022.9
10:51 ET30022.94
10:54 ET120022.93
10:56 ET370022.94
10:58 ET50022.95
11:00 ET190022.91
11:02 ET510023.01
11:03 ET120023.03
11:05 ET530023.05
11:07 ET270023.16
11:09 ET720023.16
11:12 ET120023.16
11:14 ET1610023.02
11:16 ET1690023.02
11:18 ET610022.96
11:20 ET410022.89
11:21 ET180022.97
11:23 ET190023.03
11:25 ET730023.05
11:27 ET280023.01
11:30 ET150023.05
11:32 ET210023.07
11:34 ET30023.08
11:36 ET1580022.96
11:39 ET510023.06
11:41 ET70023.08
11:43 ET20023.07
11:45 ET190023.11
11:48 ET100023.09
11:50 ET40023.08
11:52 ET170023.11
11:54 ET80023.14
11:56 ET60023.13
11:57 ET40023.17
11:59 ET200023.16
12:01 ET1130023.25
12:03 ET240023.33
12:06 ET120023.34
12:08 ET230023.3
12:10 ET260023.35
12:12 ET140023.36
12:14 ET20023.35
12:15 ET70023.38
12:17 ET330023.35
12:19 ET210023.34
12:21 ET110023.35
12:24 ET160023.4
12:26 ET250023.37
12:28 ET180023.37
12:30 ET60023.385
12:32 ET670023.39
12:33 ET550023.36
12:35 ET180023.33
12:37 ET410023.33
12:39 ET380023.29
12:42 ET260023.34
12:44 ET1570023.48
12:46 ET120023.48
12:48 ET1180023.41
12:50 ET390023.49
12:51 ET40023.43
12:53 ET40023.45
12:55 ET130023.41
12:57 ET10023.4
01:00 ET180023.44
01:02 ET20023.45
01:04 ET90023.44
01:06 ET20023.45
01:08 ET550023.43
01:09 ET90023.45
01:11 ET140023.46
01:13 ET20023.45
01:15 ET180023.48
01:18 ET270023.51
01:20 ET160023.52
01:22 ET360023.57
01:24 ET170023.58
01:27 ET270023.62
01:29 ET340023.61
01:31 ET220023.6
01:33 ET290023.61
01:38 ET180023.64
01:40 ET1090023.73
01:42 ET460023.75
01:44 ET50023.79
01:45 ET360023.79
01:47 ET460023.75
01:49 ET560023.79
01:51 ET920023.75
01:56 ET260023.74
01:58 ET210023.71
02:00 ET560023.75
02:02 ET340023.75
02:03 ET70023.74
02:05 ET250023.7
02:09 ET130023.71
02:12 ET110023.73
02:14 ET260023.73
02:16 ET90023.72
02:18 ET220023.735
02:20 ET650023.76
02:21 ET60023.77
02:23 ET30023.78
02:25 ET110023.79
02:27 ET220023.77
02:30 ET420023.83
02:32 ET270023.81
02:34 ET440023.85
02:36 ET310023.85
02:38 ET630023.83
02:39 ET10023.83
02:41 ET450023.82
02:43 ET270023.81
02:45 ET170023.83
02:48 ET610023.76
02:50 ET20023.76
02:52 ET200023.77
02:54 ET170023.79
02:56 ET150023.8
02:57 ET80023.76
02:59 ET10023.76
03:01 ET260023.75
03:03 ET280023.69
03:06 ET470023.7
03:08 ET30023.68
03:10 ET130023.63
03:12 ET200023.55
03:14 ET70023.59
03:15 ET230023.53
03:17 ET430023.54
03:19 ET180023.56
03:21 ET140023.58
03:24 ET230023.6
03:26 ET50023.62
03:28 ET440023.57
03:30 ET60023.55
03:32 ET740023.62
03:33 ET360023.67
03:35 ET330023.65
03:39 ET190023.61
03:42 ET60023.61
03:44 ET630023.63
03:46 ET360023.64
03:48 ET1050023.69
03:50 ET440023.68
03:51 ET2470023.71
03:53 ET580023.71
03:55 ET760023.67
03:57 ET1780023.69
04:00 ET4270023.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDV
Endeavour Mining plc
5.8B
-35.9x
---
CanadaPAAS
Pan American Silver Corp
6.4B
-51.2x
---
CanadaBTO
B2Gold Corp
4.5B
110.3x
-40.90%
CanadaAGI
Alamos Gold Inc
6.6B
23.3x
---
CanadaLUG
Lundin Gold Inc
3.9B
16.0x
---
CanadaSSRM
SSR Mining Inc
1.2B
-8.5x
---
As of 2024-03-03

Company Information

Endeavour Mining PLC is a gold mining company with operating assets across Senegal, Cote d'Ivoire and Burkina Faso. It has a portfolio of advanced development projects and exploration assets in the Birimian Greenstone Belt across West Africa. It operates Hounde, Ity, Mana, and Sabodala-Massawa Mines. The Ity Mine is located approximately 480 kilometers (km) northwest of Abidjan in southern Cote d'Ivoire. The Hounde Mine is located approximately 250 km southwest of Ouagadougou, the capital city of Burkina Faso. Its projects consist of Lafigue Project and Others. The Other projects includes Kalana, Bantou, and the Nabanga Project. The Kalana Project is located approximately 250 km south of Bamako, the capital city of Mali. The Bantou Project is part of the Dynikongolo permit which is located along the Hounde Greenstone Belt that hosts both the Mana and Hounde mines. The Nabanga project is an early-stage project which consists of three exploration permits covering 178.5 square kilometers.

Contact Information

Headquarters
5 Young StreetLONDON, United Kingdom W8 5EH
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Srinivasan Venkatakrishnan
President, Chief Executive Officer, Executive Director
Sebastien De Montessus
Non-Executive Independent Deputy Chairman of the Board
Ian Cockerill
Chief Financial Officer, Executive Vice President
Guy Young
Chief Operating Officer, Executive Vice President
Mark Morcombe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$2.9B
Shares Outstanding
245.3M
Dividend Yield
4.68%
Annual Dividend Rate
0.8200 USD
Ex-Dividend Date
02-22-24
Pay Date
03-25-24
Beta
0.82
EPS
$-0.66
Book Value
$20.16
P/E Ratio
-35.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
8.8x
Operating Margin
6.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.