Endeavour Mining Corp
- LAST PRICE23.62
- TODAY'S CHANGE (%)0.41 (1.77%)
- Bid / Lots23.51/ 2
- Ask / Lots23.67/ 2
- Open / Previous Close23.18 / 23.21
- Day Range
- 52 Week Range
- Volume133,481
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDV |
|---|---|---|
| 09:32 ET | 500 | 23.18 |
| 09:38 ET | 800 | 23.29 |
| 09:39 ET | 2400 | 23.23 |
| 09:41 ET | 2300 | 23.28 |
| 09:43 ET | 200 | 23.28 |
| 09:45 ET | 600 | 23.33 |
| 09:48 ET | 300 | 23.36 |
| 09:50 ET | 100 | 23.36 |
| 09:52 ET | 100 | 23.37 |
| 09:54 ET | 200 | 23.39 |
| 09:56 ET | 100 | 23.45 |
| 09:57 ET | 200 | 23.45 |
| 09:59 ET | 2500 | 23.52 |
| 10:01 ET | 200 | 23.52 |
| 10:03 ET | 800 | 23.54 |
| 10:08 ET | 1800 | 23.47 |
| 10:10 ET | 1500 | 23.4 |
| 10:14 ET | 100 | 23.41 |
| 10:15 ET | 400 | 23.28 |
| 10:17 ET | 300 | 23.18 |
| 10:19 ET | 700 | 23.1 |
| 10:21 ET | 700 | 23.07 |
| 10:24 ET | 300 | 23.08 |
| 10:26 ET | 1900 | 22.98 |
| 10:28 ET | 800 | 23 |
| 10:30 ET | 2100 | 22.98 |
| 10:32 ET | 1900 | 22.94 |
| 10:33 ET | 1000 | 22.96 |
| 10:35 ET | 1900 | 22.99 |
| 10:37 ET | 3900 | 22.98 |
| 10:39 ET | 1400 | 23.01 |
| 10:42 ET | 2900 | 22.98 |
| 10:44 ET | 1500 | 22.98 |
| 10:46 ET | 1100 | 22.95 |
| 10:48 ET | 1100 | 22.98 |
| 10:51 ET | 2900 | 23.04 |
| 10:53 ET | 300 | 23.07 |
| 10:55 ET | 100 | 23.13 |
| 10:57 ET | 400 | 23.14 |
| 11:00 ET | 400 | 23.2 |
| 11:02 ET | 600 | 23.26 |
| 11:04 ET | 400 | 23.27 |
| 11:06 ET | 100 | 23.26 |
| 11:08 ET | 800 | 23.23 |
| 11:09 ET | 200 | 23.23 |
| 11:11 ET | 300 | 23.28 |
| 11:15 ET | 400 | 23.33 |
| 11:18 ET | 200 | 23.4 |
| 11:22 ET | 100 | 23.42 |
| 11:24 ET | 100 | 23.43 |
| 11:26 ET | 1600 | 23.46 |
| 11:27 ET | 400 | 23.48 |
| 11:29 ET | 1100 | 23.51 |
| 11:31 ET | 600 | 23.61 |
| 11:33 ET | 200 | 23.59 |
| 11:36 ET | 200 | 23.56 |
| 11:38 ET | 300 | 23.58 |
| 11:40 ET | 200 | 23.6 |
| 11:44 ET | 200 | 23.63 |
| 11:47 ET | 2700 | 23.65 |
| 11:51 ET | 300 | 23.67 |
| 11:54 ET | 600 | 23.67 |
| 11:56 ET | 100 | 23.64 |
| 11:58 ET | 400 | 23.64 |
| 12:00 ET | 500 | 23.68 |
| 12:02 ET | 400 | 23.71 |
| 12:03 ET | 900 | 23.66 |
| 12:05 ET | 1400 | 23.65 |
| 12:07 ET | 300 | 23.66 |
| 12:09 ET | 500 | 23.69 |
| 12:14 ET | 700 | 23.67 |
| 12:18 ET | 1800 | 23.63 |
| 12:21 ET | 600 | 23.63 |
| 12:32 ET | 100 | 23.67 |
| 12:34 ET | 2100 | 23.62 |
| 12:36 ET | 100 | 23.61 |
| 12:38 ET | 200 | 23.62 |
| 12:41 ET | 500 | 23.66 |
| 12:45 ET | 1000 | 23.65 |
| 12:48 ET | 500 | 23.68 |
| 12:52 ET | 300 | 23.66 |
| 12:54 ET | 400 | 23.65 |
| 12:56 ET | 100 | 23.66 |
| 01:08 ET | 500 | 23.67 |
| 01:10 ET | 4100 | 23.66 |
| 01:12 ET | 2800 | 23.62 |
| 01:14 ET | 600 | 23.65 |
| 01:15 ET | 200 | 23.65 |
| 01:17 ET | 300 | 23.63 |
| 01:19 ET | 900 | 23.63 |
| 01:26 ET | 100 | 23.65 |
| 01:28 ET | 100 | 23.64 |
| 01:30 ET | 200 | 23.65 |
| 01:32 ET | 400 | 23.67 |
| 01:35 ET | 1300 | 23.66 |
| 01:37 ET | 500 | 23.66 |
| 01:50 ET | 900 | 23.65 |
| 01:51 ET | 700 | 23.69 |
| 01:53 ET | 200 | 23.68 |
| 01:57 ET | 100 | 23.71 |
| 02:00 ET | 100 | 23.71 |
| 02:04 ET | 2400 | 23.71 |
| 02:08 ET | 100 | 23.68 |
| 02:13 ET | 700 | 23.68 |
| 02:15 ET | 1600 | 23.66 |
| 02:18 ET | 500 | 23.69 |
| 02:20 ET | 2300 | 23.6 |
| 02:22 ET | 1200 | 23.6 |
| 02:24 ET | 100 | 23.58 |
| 02:29 ET | 200 | 23.59 |
| 02:31 ET | 700 | 23.63 |
| 02:33 ET | 800 | 23.6 |
| 02:36 ET | 400 | 23.62 |
| 02:40 ET | 1400 | 23.59 |
| 02:42 ET | 500 | 23.62 |
| 02:47 ET | 500 | 23.61 |
| 02:51 ET | 400 | 23.54 |
| 02:54 ET | 700 | 23.55 |
| 02:56 ET | 600 | 23.59 |
| 02:58 ET | 500 | 23.6 |
| 03:00 ET | 700 | 23.57 |
| 03:03 ET | 900 | 23.61 |
| 03:05 ET | 100 | 23.59 |
| 03:09 ET | 100 | 23.58 |
| 03:12 ET | 400 | 23.61 |
| 03:14 ET | 1200 | 23.63 |
| 03:16 ET | 200 | 23.63 |
| 03:20 ET | 2300 | 23.62 |
| 03:23 ET | 400 | 23.65 |
| 03:25 ET | 1000 | 23.62 |
| 03:30 ET | 600 | 23.61 |
| 03:32 ET | 100 | 23.59 |
| 03:38 ET | 1000 | 23.52 |
| 03:39 ET | 1400 | 23.54 |
| 03:41 ET | 100 | 23.59 |
| 03:45 ET | 600 | 23.58 |
| 03:48 ET | 2100 | 23.56 |
| 03:50 ET | 1100 | 23.57 |
| 03:52 ET | 1100 | 23.6 |
| 03:54 ET | 4100 | 23.62 |
| 03:56 ET | 1500 | 23.65 |
| 03:57 ET | 2100 | 23.66 |
| 03:59 ET | 12430 | 23.6200008392334 |
Oct 15, 2019
Endeavour Q3 2019 Results Conference Call and Webcast on November 5, 2019
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Mining Corp | 2.6B | --- | --- |
Alamos Gold Inc | 2.6B | --- | --- |
OceanaGold Corp | 1.9B | 24.4x | --- |
Detour Gold Corp | 3.5B | 75.6x | --- |
Pan American Silver Corp | 4.4B | --- | --- |
SSR Mining Inc | 2.3B | 87.1x | --- |
Company Information
Endeavour Mining Corporation (Endeavour) is an intermediate gold producer. The Company is a gold mining company that operates four mines in Cote d'Ivoire (Agbaou and Ity), Burkina Faso (Karma) and Ghana (Nzema), along with project development and exploration assets. The Company's segments include Agbaou Mine Cote d'Ivoire, Nzema Mine Ghana, Ity Mine Cote d'Ivoire, Karma Mine Burkina Faso, Exploration and Non-Mining. Its portfolio includes over 40 exploration licenses covering approximately 7,190 square kilometers with over 200 identified targets. The Company also holds interest in the Hounde project, which is located 250 kilometers southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde project is an open pit mine.
Contact Information
- Headquarters
- 5 Young StreetLONDON, United Kingdom W8 5EH
- Phone
- 203-011-2723
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Michael Beckett
- President, Chief Executive Officer, Executive Director
- Sebastien de Montessus
- Chief Financial Officer, Executive Vice President
- Louis Irvine
- Chief Operating Officer
- Mark Morcombe
- Executive Vice President - Corporate Finance, General Counsel, Secretary
- Morgan Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $969.3M |
Shares Outstanding | 109.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 CAD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.35 |
EPS | $-0.31 |
Book Value | $10.48 |
P/E Ratio | --- |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 8.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
