• LAST PRICE
    31.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0638%)
  • Bid / Lots
    31.2300/ 1
  • Ask / Lots
    31.4400/ 14
  • Open / Previous Close
    30.7700 / 31.3300
  • Day Range
    Low 30.7700
    High 31.5100
  • 52 Week Range
    Low 22.7700
    High 35.4400
  • Volume
    451,257
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 31.33
TimeVolumeEDV
09:32 ET880031.12
09:33 ET110031.06
09:35 ET400031.14
09:37 ET330031.1
09:39 ET20031.17
09:42 ET210031.24
09:44 ET300031.33
09:46 ET150031.31
09:48 ET470031.26
09:50 ET150031.29
09:51 ET310031.36
09:53 ET280031.39
09:55 ET110031.37
09:57 ET170031.34
10:00 ET570031.32
10:02 ET50031.35
10:04 ET170031.37
10:06 ET70031.36
10:08 ET100031.37
10:09 ET120031.35
10:11 ET210031.34
10:13 ET180031.31
10:15 ET230031.33
10:18 ET130031.34
10:20 ET90031.3
10:22 ET150031.3
10:26 ET140031.285
10:27 ET150031.28
10:29 ET250031.29
10:31 ET230031.28
10:33 ET50031.3
10:36 ET40031.35
10:38 ET30031.4
10:40 ET80031.42
10:42 ET20031.46
10:44 ET110031.45
10:45 ET140031.44
10:47 ET100031.41
10:49 ET90031.4
10:51 ET60031.36
10:54 ET150031.34
10:56 ET180031.33
10:58 ET110031.37
11:00 ET20031.39
11:02 ET90031.48
11:03 ET100031.47
11:05 ET90031.51
11:07 ET340031.48
11:09 ET120031.46
11:12 ET100031.47
11:14 ET140031.46
11:16 ET80031.46
11:18 ET10031.47
11:20 ET240031.44
11:21 ET150031.465
11:23 ET110031.46
11:25 ET190031.44
11:27 ET120031.44
11:30 ET400031.47
11:32 ET120031.46
11:34 ET160031.44
11:36 ET130031.43
11:38 ET30031.43
11:39 ET100031.43
11:41 ET240031.4
11:43 ET110031.42
11:45 ET110031.39
11:48 ET150031.38
11:50 ET100031.37
11:52 ET180031.41
11:54 ET120031.4
11:56 ET200031.4
11:57 ET210031.41
11:59 ET120031.39
12:01 ET150031.37
12:03 ET150031.37
12:06 ET90031.39
12:08 ET100031.39
12:10 ET130031.41
12:12 ET120031.43
12:14 ET190031.43
12:15 ET150031.43
12:17 ET40031.43
12:19 ET310031.465
12:21 ET180031.44
12:24 ET130031.45
12:26 ET60031.45
12:28 ET110031.44
12:30 ET50031.44
12:32 ET30031.44
12:33 ET160031.435
12:35 ET190031.39
12:37 ET20031.39
12:39 ET90031.39
12:42 ET10031.395
12:44 ET40031.395
12:48 ET230031.39
12:50 ET140031.375
12:51 ET760031.36
12:55 ET100031.35
12:57 ET200031.34
01:00 ET210031.345
01:02 ET500031.31
01:04 ET70031.32
01:06 ET90031.34
01:08 ET180031.36
01:09 ET90031.37
01:11 ET190031.36
01:13 ET20031.34
01:15 ET220031.33
01:20 ET20031.31
01:22 ET250031.33
01:24 ET250031.31
01:26 ET20031.31
01:27 ET280031.32
01:29 ET40031.34
01:31 ET90031.34
01:33 ET50031.34
01:36 ET260031.3
01:38 ET220031.29
01:40 ET450031.3
01:42 ET120031.32
01:44 ET60031.32
01:45 ET380031.29
01:47 ET120031.31
01:49 ET30031.32
01:51 ET50031.32
01:54 ET240031.29
01:56 ET100031.29
01:58 ET570031.33
02:00 ET90031.335
02:02 ET260031.3
02:03 ET130031.3
02:05 ET60031.3
02:07 ET180031.32
02:09 ET230031.34
02:12 ET220031.32
02:14 ET200031.3
02:16 ET20031.29
02:18 ET230031.31
02:20 ET140031.3
02:21 ET180031.31
02:23 ET10031.32
02:25 ET20031.32
02:27 ET230031.33
02:30 ET210031.32
02:32 ET30031.33
02:34 ET50031.35
02:36 ET160031.37
02:38 ET50031.36
02:39 ET260031.33
02:41 ET40031.33
02:43 ET100031.35
02:45 ET60031.35
02:48 ET70031.345
02:50 ET190031.345
02:52 ET330031.35
02:54 ET30031.35
02:56 ET50031.35
02:57 ET330031.34
02:59 ET60031.34
03:03 ET160031.34
03:06 ET150031.36
03:08 ET130031.38
03:10 ET80031.38
03:12 ET90031.385
03:14 ET240031.37
03:15 ET150031.39
03:17 ET90031.39
03:19 ET250031.39
03:21 ET250031.41
03:24 ET70031.42
03:26 ET550031.42
03:28 ET40031.425
03:30 ET300031.42
03:32 ET400031.43
03:33 ET190031.425
03:35 ET270031.42
03:37 ET480031.4
03:39 ET50031.395
03:42 ET430031.4
03:44 ET200031.4
03:46 ET410031.43
03:48 ET70031.43
03:50 ET650031.41
03:51 ET1370031.36
03:53 ET1450031.335
03:55 ET1350031.37
03:57 ET750031.34
04:00 ET7980031.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDV
Endeavour Mining plc
7.8B
69.5x
+25.79%
CanadaYRI
Yamana Gold Inc
7.8B
22.2x
---
CanadaK
Kinross Gold Corp
7.8B
43.9x
---
CanadaBTO
B2Gold Corp
5.7B
18.0x
+57.39%
CanadaPAAS
Pan American Silver Corp
5.1B
-24.6x
-6.74%
CanadaSSRM
SSR Mining Inc
4.7B
16.7x
+21.03%
As of 2023-01-31

Company Information

Endeavour Mining plc is a United Kingdom-based gold mining company. The Company operates seven mines in West Africa, and also has project development and exploration assets. Its assets include four mines (Hounde, Mana, Boungou, and Wahgnion) in Burkina Faso, the Ity mine in Cote d’Ivoire, the Sabodala-Massawa mine in Senegal, two development projects (Lafigue and Kalana) and a portfolio of exploration assets on the Birimian Greenstone Belt across Burkina Faso, Cote d’Ivoire, Mali, Senegal, and Guinea. The Boungou mine is a high-grade open pit operation. Its other projects include the Kalana Project, the Bantou Project, and the Nabanga Project. The Bantou Project is part of the Dynikongolo permit, which is located along the prolific Hounde Greenstone Belt that hosts both the Mana and Hounde mines. The Nabanga Project is an early-stage project, which consists of three exploration permits covering approximately 178.5 square kilometers (km2): Kamsongo, Napade, and Nabanga.

Contact Information

Headquarters
5 Young StreetLONDON, United Kingdom W8 5EH
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Srinivasan Venkatakrishnan
President, Chief Executive Officer, Executive Director
Sebastien De Montessus
Chief Financial Officer, Executive Vice President
Joanna Pearson
Chief Operating Officer, Executive Vice President
Mark Morcombe
Executive Vice President - Corporate Finance, General Counsel, Secretary
Morgan Carroll

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$3.5B
Shares Outstanding
246.1M
Dividend Yield
3.46%
Annual Dividend Rate
0.8200 USD
Ex-Dividend Date
02-23-23
Pay Date
03-28-23
Beta
0.54
EPS
$0.45
Book Value
$21.16
P/E Ratio
69.5x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
6.1x
Operating Margin
15.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.