• LAST PRICE
    33.18
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    32.51/ 1
  • Ask / Lots
    33.18/ 10
  • Open / Previous Close
    32.18 / 33.18
  • Day Range
    Low 31.27
    High 33.45
  • 52 Week Range
    Low 15.68
    High 33.45
  • Volume
    725,070
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.63
TimeVolumeEDV
09:32 ET1150031.86
09:34 ET470031.95
09:36 ET580031.77
09:38 ET150031.95
09:39 ET260031.66
09:41 ET230031.87
09:43 ET120031.85
09:45 ET190031.62
09:48 ET870031.36
09:50 ET380031.45
09:52 ET920031.55
09:54 ET1160031.39
09:56 ET560031.37
09:57 ET260031.53
09:59 ET70031.66
10:01 ET440031.7
10:03 ET80031.64
10:06 ET70031.65
10:08 ET110031.55
10:10 ET50031.41
10:12 ET720031.4
10:14 ET380031.38
10:15 ET30031.33
10:17 ET170031.43
10:19 ET280031.48
10:21 ET70031.55
10:24 ET290031.66
10:26 ET100031.7
10:28 ET840031.7
10:30 ET340031.61
10:32 ET30031.6
10:33 ET170031.67
10:35 ET150031.89
10:37 ET170031.99
10:39 ET110031.98
10:42 ET80032.02
10:46 ET70032.04
10:48 ET90031.99
10:50 ET60032.06
10:51 ET90032.04
10:53 ET300031.995
10:55 ET200032.05
10:57 ET110032.12
11:02 ET90032.03
11:04 ET30032
11:06 ET110032.07
11:08 ET40032.09
11:09 ET160032.07
11:11 ET30032.03
11:13 ET40032.04
11:15 ET500032.01
11:18 ET30032.03
11:20 ET80032.05
11:22 ET440032.13
11:24 ET150032.15
11:26 ET340032.23
11:27 ET250032.29
11:29 ET200032.21
11:31 ET740032.26
11:33 ET420032.24
11:36 ET130032.27
11:38 ET90032.3
11:40 ET170032.35
11:42 ET220032.37
11:44 ET220032.415
11:45 ET750032.42
11:47 ET200032.37
11:49 ET30032.35
11:51 ET380032.35
11:54 ET300032.37
11:56 ET370032.41
11:58 ET420032.42
12:00 ET280032.36
12:02 ET810032.49
12:03 ET120032.46
12:05 ET10032.475
12:07 ET70032.45
12:09 ET630032.46
12:12 ET30032.49
12:14 ET30032.46
12:16 ET10032.46
12:18 ET260032.53
12:20 ET260032.56
12:21 ET20032.51
12:23 ET40032.59
12:25 ET590032.58
12:27 ET550032.65
12:30 ET220032.68
12:34 ET180032.71
12:36 ET90032.69
12:38 ET450032.81
12:39 ET370032.86
12:41 ET110032.92
12:43 ET60032.97
12:45 ET370032.95
12:48 ET70032.91
12:50 ET10032.91
12:52 ET660032.96
12:54 ET140032.88
12:56 ET420032.85
12:57 ET170032.74
12:59 ET30032.745
01:03 ET150032.73
01:06 ET110032.76
01:08 ET20032.75
01:10 ET50032.74
01:12 ET30032.78
01:14 ET210032.8
01:15 ET480032.86
01:17 ET30032.8
01:19 ET70032.85
01:21 ET90032.88
01:24 ET100032.9
01:26 ET90032.96
01:28 ET470032.99
01:30 ET440033.08
01:32 ET20033.01
01:33 ET190033.14
01:35 ET90033.18
01:37 ET220033.05
01:39 ET220033.03
01:42 ET260032.98
01:44 ET20032.95
01:46 ET110032.94
01:51 ET30032.99
01:53 ET120033.02
01:55 ET50033.05
01:57 ET100033.1
02:00 ET100033.04
02:02 ET190033.02
02:04 ET80033.06
02:06 ET240033
02:08 ET100033.01
02:09 ET120033.005
02:11 ET30033.05
02:13 ET200033.09
02:15 ET10033.08
02:18 ET60033.08
02:20 ET310033.06
02:22 ET100033.04
02:24 ET130033.07
02:26 ET130033.04
02:27 ET460032.99
02:29 ET440033.06
02:31 ET80033.09
02:33 ET20033.1
02:36 ET190033.15
02:38 ET470033.075
02:40 ET150033.06
02:42 ET190033.06
02:44 ET90033.09
02:45 ET120033.21
02:47 ET220033.23
02:49 ET210033.24
02:51 ET90033.28
02:54 ET140033.33
02:56 ET470033.39
02:58 ET570033.35
03:00 ET140033.21
03:02 ET140033.14
03:03 ET540033
03:05 ET180033
03:07 ET80033.07
03:09 ET310032.98
03:12 ET130032.98
03:14 ET30032.99
03:16 ET350033.01
03:18 ET10033.015
03:20 ET310033
03:21 ET160033
03:23 ET590033.06
03:25 ET430033.08
03:27 ET130033.18
03:30 ET300033.25
03:32 ET360033.26
03:34 ET820033.27
03:36 ET240033.27
03:38 ET430033.3
03:39 ET130033.39
03:41 ET2350033.3
03:43 ET640033.15
03:45 ET410032.99
03:48 ET1260033.07
03:50 ET1000033.01
03:52 ET890033.05
03:54 ET1140033.22
03:56 ET950033.27
03:57 ET860033.22
03:59 ET12410033.18
Data delayed at least 15 minutes.

May 29, 2020

6:22PM ET on Friday May 29, 2020 by Thomson Reuters

5:00PM ET on Friday May 29, 2020 by CNW Group

10:52AM ET on Friday May 29, 2020 by Thomson Reuters

May 28, 2020

5:00PM ET on Thursday May 28, 2020 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDV
Endeavour Mining Corp
3.6B
---
---
CanadaCCO
Cameco Corp
5.9B
81.4x
+5.00%
CanadaAGI
Alamos Gold Inc
4.4B
47.7x
---
CanadaSSRM
SSR Mining Inc
3.3B
31.8x
---
CanadaIMG
Iamgold Corp
2.4B
---
---
CanadaOGC
OceanaGold Corp
1.7B
---
-42.47%
As of 2020-06-01

Company Information

Endeavour Mining Corporation (Endeavour) is an intermediate gold producer. The Company is a gold mining company that operates four mines in Cote d'Ivoire (Agbaou and Ity), Burkina Faso (Karma) and Ghana (Nzema), along with project development and exploration assets. The Company's segments include Agbaou Mine Cote d'Ivoire, Nzema Mine Ghana, Ity Mine Cote d'Ivoire, Karma Mine Burkina Faso, Exploration and Non-Mining. Its portfolio includes over 40 exploration licenses covering approximately 7,190 square kilometers with over 200 identified targets. The Company also holds interest in the Hounde project, which is located 250 kilometers southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde project is an open pit mine.

Contact Information

Headquarters
5 Young StreetLONDON, United Kingdom W8 5EH
Phone
203-011-2723
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Michael Beckett
President, Chief Executive Officer, Executive Director
Sebastien de Montessus
Chief Financial Officer, Executive Vice President
Louis Irvine
Chief Operating Officer
Mark Morcombe
Executive Vice President - Corporate Finance, General Counsel, Secretary
Morgan Carroll

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$1.4B
Shares Outstanding
109.9M
Endeavour Mining Corp does not pay a dividend.
Beta
0.73
EPS
$-1.49
Book Value
$8.99
P/E Ratio
---
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
20.9x
Operating Margin
9.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.