Endeavour Mining plc
- LAST PRICE31.3500
- TODAY'S CHANGE (%)0.0200 (0.0638%)
- Bid / Lots31.2300/ 1
- Ask / Lots31.4400/ 14
- Open / Previous Close30.7700 / 31.3300
- Day Range
- 52 Week Range
- Volume451,257
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDV |
|---|---|---|
| 09:32 ET | 8800 | 31.12 |
| 09:33 ET | 1100 | 31.06 |
| 09:35 ET | 4000 | 31.14 |
| 09:37 ET | 3300 | 31.1 |
| 09:39 ET | 200 | 31.17 |
| 09:42 ET | 2100 | 31.24 |
| 09:44 ET | 3000 | 31.33 |
| 09:46 ET | 1500 | 31.31 |
| 09:48 ET | 4700 | 31.26 |
| 09:50 ET | 1500 | 31.29 |
| 09:51 ET | 3100 | 31.36 |
| 09:53 ET | 2800 | 31.39 |
| 09:55 ET | 1100 | 31.37 |
| 09:57 ET | 1700 | 31.34 |
| 10:00 ET | 5700 | 31.32 |
| 10:02 ET | 500 | 31.35 |
| 10:04 ET | 1700 | 31.37 |
| 10:06 ET | 700 | 31.36 |
| 10:08 ET | 1000 | 31.37 |
| 10:09 ET | 1200 | 31.35 |
| 10:11 ET | 2100 | 31.34 |
| 10:13 ET | 1800 | 31.31 |
| 10:15 ET | 2300 | 31.33 |
| 10:18 ET | 1300 | 31.34 |
| 10:20 ET | 900 | 31.3 |
| 10:22 ET | 1500 | 31.3 |
| 10:26 ET | 1400 | 31.285 |
| 10:27 ET | 1500 | 31.28 |
| 10:29 ET | 2500 | 31.29 |
| 10:31 ET | 2300 | 31.28 |
| 10:33 ET | 500 | 31.3 |
| 10:36 ET | 400 | 31.35 |
| 10:38 ET | 300 | 31.4 |
| 10:40 ET | 800 | 31.42 |
| 10:42 ET | 200 | 31.46 |
| 10:44 ET | 1100 | 31.45 |
| 10:45 ET | 1400 | 31.44 |
| 10:47 ET | 1000 | 31.41 |
| 10:49 ET | 900 | 31.4 |
| 10:51 ET | 600 | 31.36 |
| 10:54 ET | 1500 | 31.34 |
| 10:56 ET | 1800 | 31.33 |
| 10:58 ET | 1100 | 31.37 |
| 11:00 ET | 200 | 31.39 |
| 11:02 ET | 900 | 31.48 |
| 11:03 ET | 1000 | 31.47 |
| 11:05 ET | 900 | 31.51 |
| 11:07 ET | 3400 | 31.48 |
| 11:09 ET | 1200 | 31.46 |
| 11:12 ET | 1000 | 31.47 |
| 11:14 ET | 1400 | 31.46 |
| 11:16 ET | 800 | 31.46 |
| 11:18 ET | 100 | 31.47 |
| 11:20 ET | 2400 | 31.44 |
| 11:21 ET | 1500 | 31.465 |
| 11:23 ET | 1100 | 31.46 |
| 11:25 ET | 1900 | 31.44 |
| 11:27 ET | 1200 | 31.44 |
| 11:30 ET | 4000 | 31.47 |
| 11:32 ET | 1200 | 31.46 |
| 11:34 ET | 1600 | 31.44 |
| 11:36 ET | 1300 | 31.43 |
| 11:38 ET | 300 | 31.43 |
| 11:39 ET | 1000 | 31.43 |
| 11:41 ET | 2400 | 31.4 |
| 11:43 ET | 1100 | 31.42 |
| 11:45 ET | 1100 | 31.39 |
| 11:48 ET | 1500 | 31.38 |
| 11:50 ET | 1000 | 31.37 |
| 11:52 ET | 1800 | 31.41 |
| 11:54 ET | 1200 | 31.4 |
| 11:56 ET | 2000 | 31.4 |
| 11:57 ET | 2100 | 31.41 |
| 11:59 ET | 1200 | 31.39 |
| 12:01 ET | 1500 | 31.37 |
| 12:03 ET | 1500 | 31.37 |
| 12:06 ET | 900 | 31.39 |
| 12:08 ET | 1000 | 31.39 |
| 12:10 ET | 1300 | 31.41 |
| 12:12 ET | 1200 | 31.43 |
| 12:14 ET | 1900 | 31.43 |
| 12:15 ET | 1500 | 31.43 |
| 12:17 ET | 400 | 31.43 |
| 12:19 ET | 3100 | 31.465 |
| 12:21 ET | 1800 | 31.44 |
| 12:24 ET | 1300 | 31.45 |
| 12:26 ET | 600 | 31.45 |
| 12:28 ET | 1100 | 31.44 |
| 12:30 ET | 500 | 31.44 |
| 12:32 ET | 300 | 31.44 |
| 12:33 ET | 1600 | 31.435 |
| 12:35 ET | 1900 | 31.39 |
| 12:37 ET | 200 | 31.39 |
| 12:39 ET | 900 | 31.39 |
| 12:42 ET | 100 | 31.395 |
| 12:44 ET | 400 | 31.395 |
| 12:48 ET | 2300 | 31.39 |
| 12:50 ET | 1400 | 31.375 |
| 12:51 ET | 7600 | 31.36 |
| 12:55 ET | 1000 | 31.35 |
| 12:57 ET | 2000 | 31.34 |
| 01:00 ET | 2100 | 31.345 |
| 01:02 ET | 5000 | 31.31 |
| 01:04 ET | 700 | 31.32 |
| 01:06 ET | 900 | 31.34 |
| 01:08 ET | 1800 | 31.36 |
| 01:09 ET | 900 | 31.37 |
| 01:11 ET | 1900 | 31.36 |
| 01:13 ET | 200 | 31.34 |
| 01:15 ET | 2200 | 31.33 |
| 01:20 ET | 200 | 31.31 |
| 01:22 ET | 2500 | 31.33 |
| 01:24 ET | 2500 | 31.31 |
| 01:26 ET | 200 | 31.31 |
| 01:27 ET | 2800 | 31.32 |
| 01:29 ET | 400 | 31.34 |
| 01:31 ET | 900 | 31.34 |
| 01:33 ET | 500 | 31.34 |
| 01:36 ET | 2600 | 31.3 |
| 01:38 ET | 2200 | 31.29 |
| 01:40 ET | 4500 | 31.3 |
| 01:42 ET | 1200 | 31.32 |
| 01:44 ET | 600 | 31.32 |
| 01:45 ET | 3800 | 31.29 |
| 01:47 ET | 1200 | 31.31 |
| 01:49 ET | 300 | 31.32 |
| 01:51 ET | 500 | 31.32 |
| 01:54 ET | 2400 | 31.29 |
| 01:56 ET | 1000 | 31.29 |
| 01:58 ET | 5700 | 31.33 |
| 02:00 ET | 900 | 31.335 |
| 02:02 ET | 2600 | 31.3 |
| 02:03 ET | 1300 | 31.3 |
| 02:05 ET | 600 | 31.3 |
| 02:07 ET | 1800 | 31.32 |
| 02:09 ET | 2300 | 31.34 |
| 02:12 ET | 2200 | 31.32 |
| 02:14 ET | 2000 | 31.3 |
| 02:16 ET | 200 | 31.29 |
| 02:18 ET | 2300 | 31.31 |
| 02:20 ET | 1400 | 31.3 |
| 02:21 ET | 1800 | 31.31 |
| 02:23 ET | 100 | 31.32 |
| 02:25 ET | 200 | 31.32 |
| 02:27 ET | 2300 | 31.33 |
| 02:30 ET | 2100 | 31.32 |
| 02:32 ET | 300 | 31.33 |
| 02:34 ET | 500 | 31.35 |
| 02:36 ET | 1600 | 31.37 |
| 02:38 ET | 500 | 31.36 |
| 02:39 ET | 2600 | 31.33 |
| 02:41 ET | 400 | 31.33 |
| 02:43 ET | 1000 | 31.35 |
| 02:45 ET | 600 | 31.35 |
| 02:48 ET | 700 | 31.345 |
| 02:50 ET | 1900 | 31.345 |
| 02:52 ET | 3300 | 31.35 |
| 02:54 ET | 300 | 31.35 |
| 02:56 ET | 500 | 31.35 |
| 02:57 ET | 3300 | 31.34 |
| 02:59 ET | 600 | 31.34 |
| 03:03 ET | 1600 | 31.34 |
| 03:06 ET | 1500 | 31.36 |
| 03:08 ET | 1300 | 31.38 |
| 03:10 ET | 800 | 31.38 |
| 03:12 ET | 900 | 31.385 |
| 03:14 ET | 2400 | 31.37 |
| 03:15 ET | 1500 | 31.39 |
| 03:17 ET | 900 | 31.39 |
| 03:19 ET | 2500 | 31.39 |
| 03:21 ET | 2500 | 31.41 |
| 03:24 ET | 700 | 31.42 |
| 03:26 ET | 5500 | 31.42 |
| 03:28 ET | 400 | 31.425 |
| 03:30 ET | 3000 | 31.42 |
| 03:32 ET | 4000 | 31.43 |
| 03:33 ET | 1900 | 31.425 |
| 03:35 ET | 2700 | 31.42 |
| 03:37 ET | 4800 | 31.4 |
| 03:39 ET | 500 | 31.395 |
| 03:42 ET | 4300 | 31.4 |
| 03:44 ET | 2000 | 31.4 |
| 03:46 ET | 4100 | 31.43 |
| 03:48 ET | 700 | 31.43 |
| 03:50 ET | 6500 | 31.41 |
| 03:51 ET | 13700 | 31.36 |
| 03:53 ET | 14500 | 31.335 |
| 03:55 ET | 13500 | 31.37 |
| 03:57 ET | 7500 | 31.34 |
| 04:00 ET | 79800 | 31.35 |
Jan 24, 2023
Endeavour Mining Maintains Outperform Rating at BMO After Q4 Production Results; Price Target Raised to US$38.00, from 11:13AM ET on Tuesday Jan 24, 2023 by MT Newswires
11:13AM ET on Tuesday Jan 24, 2023 by MT Newswires
Jan 23, 2023
Update: Endeavour Mining Down Near 4% As Q4 2022 Gold Production Drops Year Over Year; Declares H2 2022 Dividend Of US$100 Million, from 11:06AM ET on Monday Jan 23, 2023 by MT Newswires
11:06AM ET on Monday Jan 23, 2023 by MT NewswiresEndeavour Mining's Q4 2022 Gold Production Drops Year Over Year; Declares H2 2022 Dividend Of US$100 Million, from 7:32AM ET on Monday Jan 23, 2023 by MT Newswires
7:32AM ET on Monday Jan 23, 2023 by MT NewswiresEndeavour Achieves Top End of FY-2022 Guidance; Announces H2-2022 Dividend of $100m, from 2:00AM ET on Monday Jan 23, 2023 by GlobeNewswire
2:00AM ET on Monday Jan 23, 2023 by GlobeNewswire
Jan 12, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Mining plc | 7.8B | 69.5x | +25.79% |
Yamana Gold Inc | 7.8B | 22.2x | --- |
Kinross Gold Corp | 7.8B | 43.9x | --- |
B2Gold Corp | 5.7B | 18.0x | +57.39% |
Pan American Silver Corp | 5.1B | -24.6x | -6.74% |
SSR Mining Inc | 4.7B | 16.7x | +21.03% |
Company Information
Endeavour Mining plc is a United Kingdom-based gold mining company. The Company operates seven mines in West Africa, and also has project development and exploration assets. Its assets include four mines (Hounde, Mana, Boungou, and Wahgnion) in Burkina Faso, the Ity mine in Cote d’Ivoire, the Sabodala-Massawa mine in Senegal, two development projects (Lafigue and Kalana) and a portfolio of exploration assets on the Birimian Greenstone Belt across Burkina Faso, Cote d’Ivoire, Mali, Senegal, and Guinea. The Boungou mine is a high-grade open pit operation. Its other projects include the Kalana Project, the Bantou Project, and the Nabanga Project. The Bantou Project is part of the Dynikongolo permit, which is located along the prolific Hounde Greenstone Belt that hosts both the Mana and Hounde mines. The Nabanga Project is an early-stage project, which consists of three exploration permits covering approximately 178.5 square kilometers (km2): Kamsongo, Napade, and Nabanga.
Contact Information
- Headquarters
- 5 Young StreetLONDON, United Kingdom W8 5EH
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Srinivasan Venkatakrishnan
- President, Chief Executive Officer, Executive Director
- Sebastien De Montessus
- Chief Financial Officer, Executive Vice President
- Joanna Pearson
- Chief Operating Officer, Executive Vice President
- Mark Morcombe
- Executive Vice President - Corporate Finance, General Counsel, Secretary
- Morgan Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 246.1M |
Dividend Yield | 3.46% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 02-23-23 |
Pay Date | 03-28-23 |
Beta | 0.54 |
EPS | $0.45 |
Book Value | $21.16 |
P/E Ratio | 69.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 15.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
