Endeavour Mining plc
- LAST PRICE29.1300
- TODAY'S CHANGE (%)0.2300 (0.7958%)
- Bid / Lots29.0500/ 2
- Ask / Lots29.2600/ 2
- Open / Previous Close29.1000 / 28.9000
- Day Range
- 52 Week Range
- Volume393,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDV |
|---|---|---|
| 09:32 ET | 7700 | 29.22 |
| 09:34 ET | 1500 | 29.16 |
| 09:36 ET | 1500 | 29.17 |
| 09:38 ET | 4500 | 29.24 |
| 09:39 ET | 2200 | 29.26 |
| 09:41 ET | 2200 | 29.23 |
| 09:43 ET | 2400 | 29.25 |
| 09:45 ET | 12700 | 29.2 |
| 09:48 ET | 2300 | 29.22 |
| 09:50 ET | 6700 | 29.26 |
| 09:52 ET | 1800 | 29.33 |
| 09:54 ET | 600 | 29.38 |
| 09:56 ET | 800 | 29.37 |
| 09:57 ET | 900 | 29.43 |
| 09:59 ET | 1100 | 29.41 |
| 10:01 ET | 1100 | 29.37 |
| 10:03 ET | 1400 | 29.39 |
| 10:06 ET | 700 | 29.41 |
| 10:08 ET | 400 | 29.4 |
| 10:10 ET | 1400 | 29.32 |
| 10:12 ET | 500 | 29.28 |
| 10:14 ET | 500 | 29.25 |
| 10:15 ET | 400 | 29.26 |
| 10:17 ET | 900 | 29.23 |
| 10:19 ET | 1700 | 29.27 |
| 10:21 ET | 300 | 29.29 |
| 10:24 ET | 500 | 29.34 |
| 10:26 ET | 1100 | 29.29 |
| 10:28 ET | 1300 | 29.25 |
| 10:30 ET | 1700 | 29.25 |
| 10:32 ET | 1200 | 29.26 |
| 10:33 ET | 3500 | 29.21 |
| 10:35 ET | 1900 | 29.205 |
| 10:37 ET | 4100 | 29.07 |
| 10:39 ET | 7600 | 29 |
| 10:42 ET | 900 | 29.08 |
| 10:44 ET | 500 | 29.08 |
| 10:46 ET | 1000 | 29.06 |
| 10:48 ET | 300 | 29.07 |
| 10:50 ET | 300 | 29.1 |
| 10:51 ET | 2000 | 29.02 |
| 10:53 ET | 1800 | 29.03 |
| 10:55 ET | 3700 | 29.05 |
| 10:57 ET | 900 | 29.07 |
| 11:00 ET | 500 | 29.07 |
| 11:02 ET | 600 | 29.09 |
| 11:04 ET | 2400 | 29.12 |
| 11:06 ET | 34200 | 29.18 |
| 11:08 ET | 900 | 29.17 |
| 11:09 ET | 700 | 29.15 |
| 11:11 ET | 1900 | 29.12 |
| 11:13 ET | 2800 | 29.08 |
| 11:15 ET | 3400 | 29.1 |
| 11:18 ET | 100 | 29.1 |
| 11:20 ET | 1400 | 29.11 |
| 11:22 ET | 2500 | 29.12 |
| 11:24 ET | 2100 | 29.11 |
| 11:26 ET | 200 | 29.13 |
| 11:27 ET | 1000 | 29.12 |
| 11:29 ET | 400 | 29.12 |
| 11:31 ET | 200 | 29.12 |
| 11:33 ET | 600 | 29.1 |
| 11:36 ET | 800 | 29.08 |
| 11:38 ET | 1700 | 29.12 |
| 11:40 ET | 1100 | 29.14 |
| 11:42 ET | 500 | 29.15 |
| 11:45 ET | 600 | 29.18 |
| 11:49 ET | 900 | 29.17 |
| 11:51 ET | 1400 | 29.14 |
| 11:54 ET | 800 | 29.19 |
| 11:56 ET | 100 | 29.18 |
| 11:58 ET | 200 | 29.25 |
| 12:00 ET | 1200 | 29.265 |
| 12:02 ET | 1000 | 29.26 |
| 12:03 ET | 600 | 29.28 |
| 12:05 ET | 1200 | 29.26 |
| 12:07 ET | 800 | 29.24 |
| 12:09 ET | 300 | 29.23 |
| 12:12 ET | 300 | 29.26 |
| 12:14 ET | 1000 | 29.26 |
| 12:16 ET | 200 | 29.27 |
| 12:18 ET | 1100 | 29.28 |
| 12:20 ET | 400 | 29.28 |
| 12:21 ET | 1000 | 29.27 |
| 12:23 ET | 200 | 29.27 |
| 12:25 ET | 400 | 29.295 |
| 12:27 ET | 900 | 29.28 |
| 12:30 ET | 1600 | 29.27 |
| 12:34 ET | 500 | 29.24 |
| 12:36 ET | 200 | 29.24 |
| 12:38 ET | 3500 | 29.22 |
| 12:39 ET | 500 | 29.25 |
| 12:41 ET | 100 | 29.27 |
| 12:43 ET | 200 | 29.25 |
| 12:45 ET | 1100 | 29.25 |
| 12:48 ET | 700 | 29.24 |
| 12:50 ET | 900 | 29.23 |
| 12:52 ET | 1100 | 29.205 |
| 12:54 ET | 600 | 29.2 |
| 12:56 ET | 1400 | 29.22 |
| 12:57 ET | 200 | 29.23 |
| 01:01 ET | 100 | 29.23 |
| 01:03 ET | 700 | 29.21 |
| 01:08 ET | 400 | 29.23 |
| 01:12 ET | 200 | 29.25 |
| 01:14 ET | 1600 | 29.255 |
| 01:15 ET | 1100 | 29.22 |
| 01:17 ET | 700 | 29.23 |
| 01:19 ET | 600 | 29.24 |
| 01:21 ET | 700 | 29.22 |
| 01:24 ET | 1300 | 29.23 |
| 01:26 ET | 700 | 29.25 |
| 01:28 ET | 4200 | 29.23 |
| 01:30 ET | 200 | 29.23 |
| 01:33 ET | 900 | 29.24 |
| 01:35 ET | 700 | 29.29 |
| 01:37 ET | 1100 | 29.32 |
| 01:42 ET | 200 | 29.3 |
| 01:44 ET | 1500 | 29.33 |
| 01:46 ET | 1900 | 29.34 |
| 01:50 ET | 1200 | 29.38 |
| 01:51 ET | 1700 | 29.37 |
| 01:53 ET | 800 | 29.35 |
| 01:55 ET | 600 | 29.34 |
| 01:57 ET | 800 | 29.29 |
| 02:00 ET | 1200 | 29.3 |
| 02:02 ET | 900 | 29.28 |
| 02:06 ET | 400 | 29.31 |
| 02:09 ET | 200 | 29.33 |
| 02:11 ET | 100 | 29.35 |
| 02:13 ET | 1500 | 29.32 |
| 02:15 ET | 600 | 29.3 |
| 02:18 ET | 6700 | 29.27 |
| 02:22 ET | 4300 | 29.25 |
| 02:24 ET | 1600 | 29.25 |
| 02:26 ET | 700 | 29.23 |
| 02:27 ET | 1000 | 29.22 |
| 02:29 ET | 1700 | 29.23 |
| 02:31 ET | 700 | 29.22 |
| 02:33 ET | 200 | 29.21 |
| 02:36 ET | 1300 | 29.18 |
| 02:38 ET | 800 | 29.19 |
| 02:40 ET | 500 | 29.175 |
| 02:42 ET | 9100 | 29.18 |
| 02:45 ET | 100 | 29.18 |
| 02:47 ET | 200 | 29.19 |
| 02:49 ET | 300 | 29.18 |
| 02:51 ET | 400 | 29.19 |
| 02:54 ET | 1700 | 29.19 |
| 02:56 ET | 200 | 29.19 |
| 03:00 ET | 100 | 29.19 |
| 03:02 ET | 3100 | 29.15 |
| 03:03 ET | 300 | 29.15 |
| 03:05 ET | 1200 | 29.14 |
| 03:07 ET | 1100 | 29.15 |
| 03:09 ET | 300 | 29.15 |
| 03:12 ET | 500 | 29.14 |
| 03:14 ET | 500 | 29.13 |
| 03:16 ET | 1900 | 29.17 |
| 03:20 ET | 400 | 29.15 |
| 03:21 ET | 400 | 29.13 |
| 03:23 ET | 100 | 29.12 |
| 03:25 ET | 500 | 29.12 |
| 03:27 ET | 1600 | 29.19 |
| 03:30 ET | 1200 | 29.22 |
| 03:32 ET | 2100 | 29.2 |
| 03:34 ET | 300 | 29.19 |
| 03:36 ET | 2300 | 29.17 |
| 03:38 ET | 600 | 29.17 |
| 03:39 ET | 1200 | 29.17 |
| 03:41 ET | 600 | 29.16 |
| 03:43 ET | 1300 | 29.18 |
| 03:45 ET | 1900 | 29.19 |
| 03:48 ET | 1200 | 29.23 |
| 03:50 ET | 3700 | 29.195 |
| 03:52 ET | 5600 | 29.19 |
| 03:54 ET | 1200 | 29.19 |
| 03:56 ET | 4100 | 29.16 |
| 03:57 ET | 13300 | 29.17 |
| 03:59 ET | 97400 | 29.13 |
Apr 23, 2024
DJ Endeavour Mining Plc Price Target Raised to C$40.00/Share From C$36.00 by Raymond James, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Press Release: Endeavour Announces Independent Non-Executive Director Nomination, from 2:00AM ET on Monday Apr 22, 2024 by Dow Jones
2:00AM ET on Monday Apr 22, 2024 by Dow JonesEndeavour Announces Independent Non-Executive Director Nomination, from 2:00AM ET on Monday Apr 22, 2024 by Dow Jones
2:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Endeavour Mining Corp. Is Maintained at Outperform by National Bank, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 15, 2024
DJ Endeavour Silver Corp Price Target Raised to C$4.25/Share From C$3.75 by CIBC World Markets, from 11:52AM ET on Monday Apr 15, 2024 by Dow Jones
11:52AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Mining plc | 7.1B | -225.1x | --- |
Pan American Silver Corp | 9.4B | -75.6x | --- |
B2Gold Corp | 4.6B | 112.6x | -40.90% |
Alamos Gold Inc | 8.1B | 29.9x | --- |
Eldorado Gold Corp | 4.1B | 28.7x | --- |
Lundin Gold Inc | 4.6B | 18.9x | --- |
Company Information
Endeavour Mining PLC is a gold mining company with operating assets across Senegal, Cote d'Ivoire and Burkina Faso. It has a portfolio of advanced development projects and exploration assets in the Birimian Greenstone Belt across West Africa. It operates Hounde, Ity, Mana, and Sabodala-Massawa Mines. The Ity Mine is located approximately 480 kilometers (km) northwest of Abidjan in southern Cote d'Ivoire. The Hounde Mine is located approximately 250 km southwest of Ouagadougou, the capital city of Burkina Faso. Its projects consist of Lafigue Project and Others. The Other projects includes Kalana, Bantou, and the Nabanga Project. The Kalana Project is located approximately 250 km south of Bamako, the capital city of Mali. The Bantou Project is part of the Dynikongolo permit which is located along the Hounde Greenstone Belt that hosts both the Mana and Hounde mines. The Nabanga project is an early-stage project which consists of three exploration permits covering 178.5 square kilometers.
Contact Information
- Headquarters
- 5 Young StreetLONDON, United Kingdom W8 5EH
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Srinivasan Venkatakrishnan
- President, Chief Executive Officer, Executive Director
- Sebastien De Montessus
- Non-Executive Independent Deputy Chairman of the Board
- Ian Cockerill
- Chief Financial Officer, Executive Vice President
- Guy Young
- Chief Operating Officer, Executive Vice President
- Mark Morcombe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 245.0M |
Dividend Yield | 3.83% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-25-24 |
Beta | 0.88 |
EPS | $-0.13 |
Book Value | $17.96 |
P/E Ratio | -225.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 20.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
