Element Fleet Management Corp
- LAST PRICE21.4000
- TODAY'S CHANGE (%)-0.2000 (-0.9259%)
- Bid / Lots21.3800/ 11
- Ask / Lots21.4100/ 5
- Open / Previous Close21.5900 / 21.6000
- Day Range
- 52 Week Range
- Volume116,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFN |
|---|---|---|
| 09:32 ET | 4300 | 21.69 |
| 09:34 ET | 700 | 21.66 |
| 09:36 ET | 600 | 21.69 |
| 09:38 ET | 200 | 21.72 |
| 09:39 ET | 400 | 21.73 |
| 09:41 ET | 100 | 21.75 |
| 09:43 ET | 1100 | 21.73 |
| 09:45 ET | 3400 | 21.69 |
| 09:48 ET | 1000 | 21.72 |
| 09:50 ET | 300 | 21.7 |
| 09:52 ET | 3400 | 21.64 |
| 09:54 ET | 1400 | 21.64 |
| 09:56 ET | 800 | 21.59 |
| 09:57 ET | 7300 | 21.59 |
| 09:59 ET | 3100 | 21.6 |
| 10:01 ET | 3400 | 21.62 |
| 10:03 ET | 1300 | 21.61 |
| 10:06 ET | 3200 | 21.62 |
| 10:08 ET | 1000 | 21.61 |
| 10:10 ET | 5100 | 21.66 |
| 10:12 ET | 3600 | 21.64 |
| 10:14 ET | 100 | 21.67 |
| 10:17 ET | 1500 | 21.7 |
| 10:19 ET | 2300 | 21.65 |
| 10:21 ET | 400 | 21.65 |
| 10:24 ET | 100 | 21.66 |
| 10:26 ET | 500 | 21.64 |
| 10:28 ET | 200 | 21.63 |
| 10:33 ET | 1000 | 21.63 |
| 10:35 ET | 200 | 21.61 |
| 10:39 ET | 100 | 21.61 |
| 10:42 ET | 1200 | 21.6 |
| 10:50 ET | 300 | 21.58 |
| 10:51 ET | 1100 | 21.57 |
| 10:53 ET | 1800 | 21.56 |
| 10:55 ET | 900 | 21.56 |
| 11:02 ET | 100 | 21.585 |
| 11:04 ET | 1200 | 21.57 |
| 11:08 ET | 1300 | 21.54 |
| 11:09 ET | 800 | 21.51 |
| 11:11 ET | 2000 | 21.49 |
| 11:15 ET | 600 | 21.46 |
| 11:18 ET | 1100 | 21.48 |
| 11:20 ET | 1800 | 21.47 |
| 11:22 ET | 1600 | 21.455 |
| 11:24 ET | 2000 | 21.45 |
| 11:26 ET | 1200 | 21.48 |
| 11:27 ET | 2400 | 21.49 |
| 11:29 ET | 200 | 21.49 |
| 11:31 ET | 300 | 21.48 |
| 11:33 ET | 1400 | 21.51 |
| 11:38 ET | 100 | 21.52 |
| 11:40 ET | 1800 | 21.49 |
| 11:42 ET | 600 | 21.48 |
| 11:45 ET | 1000 | 21.46 |
| 11:49 ET | 1900 | 21.47 |
| 11:54 ET | 3000 | 21.43 |
| 11:56 ET | 100 | 21.44 |
| 12:00 ET | 100 | 21.45 |
| 12:02 ET | 800 | 21.45 |
| 12:03 ET | 100 | 21.46 |
| 12:07 ET | 6300 | 21.42 |
| 12:09 ET | 1000 | 21.42 |
| 12:12 ET | 100 | 21.41 |
| 12:14 ET | 100 | 21.4 |
| 12:16 ET | 5500 | 21.4 |
| 12:18 ET | 100 | 21.4 |
| 12:20 ET | 100 | 21.4 |
| 12:21 ET | 500 | 21.39 |
| 12:23 ET | 200 | 21.41 |
| 12:25 ET | 1200 | 21.4 |
| 12:27 ET | 500 | 21.4 |
| 12:30 ET | 1600 | 21.42 |
| 12:32 ET | 3200 | 21.41 |
| 12:34 ET | 200 | 21.415 |
| 12:36 ET | 500 | 21.42 |
| 12:38 ET | 2400 | 21.45 |
| 12:39 ET | 4000 | 21.42 |
| 12:41 ET | 2800 | 21.41 |
| 12:43 ET | 700 | 21.4 |
Apr 10, 2024
Element to Announce Q1 2024 Results and Host Conference Call on May 15, 2024, from 5:01PM ET on Wednesday Apr 10, 2024 by Dow Jones
5:01PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Element Named to Report on Business Magazine's Fifth Annual Women Lead Here Benchmark of Executive Gender Diversity, from 8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
Element Nominates Luis T llez for Election to Board of Directors, from 5:00PM ET on Monday Apr 01, 2024 by Dow Jones
5:00PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Element Fleet Management Corp | 8.4B | 19.3x | --- |
First National Financial Corp | 2.3B | 9.2x | +8.77% |
Black Diamond Group Ltd | 560.2M | 18.3x | --- |
ECN Capital Corp | 491.4M | -2.9x | --- |
Timbercreek Financial Corp | 633.3M | 9.7x | +3.21% |
Chesswood Group Ltd | 133.5M | -4.4x | --- |
Company Information
Element Fleet Management Corp. is a Canada-based global automotive fleet manager. The Company provides business-to-business services and financing to corporations, governments and not-for-profits. It operates in various countries, including the United States, Canada, Mexico, Australia and New Zealand. It provides services and financing for commercial vehicle and equipment fleets, reaching around 56 countries worldwide through the Element-Arval Global Alliance. The Company provides solutions to various industries, such as construction; energy, oil and gas; food and beverage; healthcare; services; transportation, and utilities. Its services include acquisition, electric vehicle, financing, title and registration, collision management, fleet partnerships solutions, fuel, safety, taxable benefits, fleet telematics connectivity solutions, remarketing, sale leaseback, tolls and violations, and strategic fleet consulting. The Company has around 1.5 million client vehicles under management.
Contact Information
- Headquarters
- 161 Bay Street, Suite 3600TORONTO, ON, Canada M5J 2S1
- Phone
- 416-386-1067
- Fax
- 888-772-8129
Executives
- Non-Executive Independent Chairman of the Board
- David Denison
- President, Chief Executive Officer
- Laura Dottori-Attanasio
- Chief Financial Officer, Executive Vice President
- Frank Ruperto
- Executive Vice President, Chief Operating Officer
- James Halliday
- Chief People Officer, Executive Vice President, Social Impact Officer
- Jacqui Mcgillivray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 388.9M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.83 |
EPS | $1.11 |
Book Value | $10.02 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 24.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
