Energy Fuels IncTSX:EFRView on NYSE American
- LAST PRICE10.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 10.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFR |
|---|---|---|
| 09:32 ET | 19600 | 9.93 |
| 09:33 ET | 3100 | 10.03 |
| 09:35 ET | 7300 | 10.01 |
| 09:37 ET | 7500 | 10.04 |
| 09:39 ET | 4200 | 10.05 |
| 09:42 ET | 2900 | 10 |
| 09:44 ET | 2100 | 10.02 |
| 09:46 ET | 8200 | 10.1 |
| 09:48 ET | 2300 | 10.11 |
| 09:50 ET | 2900 | 10.13 |
| 09:51 ET | 800 | 10.11 |
| 09:53 ET | 2100 | 10.17 |
| 09:55 ET | 7500 | 10.13 |
| 09:57 ET | 100 | 10.13 |
| 10:00 ET | 700 | 10.09 |
| 10:02 ET | 500 | 10.08 |
| 10:04 ET | 100 | 10.115 |
| 10:06 ET | 1700 | 10.12 |
| 10:08 ET | 900 | 10.14 |
| 10:09 ET | 3500 | 10.1 |
| 10:11 ET | 7600 | 10.13 |
| 10:13 ET | 9800 | 10.13 |
| 10:15 ET | 8900 | 10.17 |
| 10:18 ET | 4100 | 10.19 |
| 10:20 ET | 200 | 10.18 |
| 10:22 ET | 21400 | 10.17 |
| 10:24 ET | 1300 | 10.14 |
| 10:26 ET | 9400 | 10.12 |
| 10:27 ET | 400 | 10.1 |
| 10:29 ET | 700 | 10.12 |
| 10:31 ET | 500 | 10.15 |
| 10:33 ET | 500 | 10.16 |
| 10:36 ET | 700 | 10.15 |
| 10:38 ET | 600 | 10.11 |
| 10:40 ET | 2400 | 10.08 |
| 10:42 ET | 200 | 10.06 |
| 10:44 ET | 700 | 10.07 |
| 10:45 ET | 2000 | 10.07 |
| 10:47 ET | 500 | 10.06 |
| 10:49 ET | 2900 | 10.06 |
| 10:51 ET | 2200 | 10.07 |
| 10:54 ET | 300 | 10.05 |
| 10:56 ET | 100 | 10.04 |
| 10:58 ET | 3200 | 10.06 |
| 11:00 ET | 200 | 10.07 |
| 11:02 ET | 2300 | 10.07 |
| 11:03 ET | 7500 | 10.11 |
| 11:05 ET | 200 | 10.12 |
| 11:07 ET | 2200 | 10.15 |
| 11:09 ET | 1700 | 10.19 |
| 11:12 ET | 18800 | 10.21 |
| 11:14 ET | 4100 | 10.19 |
| 11:16 ET | 400 | 10.18 |
| 11:18 ET | 500 | 10.2 |
| 11:20 ET | 8100 | 10.23 |
| 11:21 ET | 2300 | 10.2 |
| 11:23 ET | 1700 | 10.19 |
| 11:25 ET | 3900 | 10.19 |
| 11:27 ET | 600 | 10.2 |
| 11:30 ET | 1900 | 10.23 |
| 11:32 ET | 3900 | 10.25 |
| 11:34 ET | 3600 | 10.26 |
| 11:36 ET | 700 | 10.27 |
| 11:38 ET | 1600 | 10.26 |
| 11:39 ET | 700 | 10.27 |
| 11:41 ET | 9100 | 10.29 |
| 11:43 ET | 3600 | 10.34 |
| 11:45 ET | 10800 | 10.37 |
| 11:48 ET | 1500 | 10.38 |
| 11:50 ET | 3500 | 10.35 |
| 11:52 ET | 4200 | 10.34 |
| 11:54 ET | 1900 | 10.34 |
| 11:56 ET | 3300 | 10.33 |
| 11:57 ET | 1000 | 10.37 |
| 11:59 ET | 300 | 10.38 |
| 12:01 ET | 1700 | 10.37 |
| 12:03 ET | 1100 | 10.38 |
| 12:06 ET | 800 | 10.38 |
| 12:08 ET | 1600 | 10.38 |
| 12:10 ET | 10100 | 10.39 |
| 12:12 ET | 3500 | 10.4 |
| 12:14 ET | 1500 | 10.41 |
| 12:15 ET | 7900 | 10.37 |
| 12:17 ET | 700 | 10.36 |
| 12:19 ET | 1500 | 10.37 |
| 12:21 ET | 1800 | 10.35 |
| 12:24 ET | 600 | 10.35 |
| 12:26 ET | 800 | 10.36 |
| 12:28 ET | 5800 | 10.35 |
| 12:30 ET | 1800 | 10.39 |
| 12:32 ET | 900 | 10.37 |
| 12:33 ET | 500 | 10.37 |
| 12:35 ET | 200 | 10.37 |
| 12:37 ET | 400 | 10.365 |
| 12:39 ET | 200 | 10.37 |
| 12:42 ET | 800 | 10.37 |
| 12:44 ET | 500 | 10.37 |
| 12:46 ET | 1800 | 10.35 |
| 12:48 ET | 1300 | 10.31 |
| 12:50 ET | 3000 | 10.33 |
| 12:51 ET | 500 | 10.32 |
| 12:53 ET | 400 | 10.35 |
| 12:55 ET | 3500 | 10.35 |
| 12:57 ET | 1000 | 10.36 |
| 01:00 ET | 2200 | 10.35 |
| 01:02 ET | 2400 | 10.33 |
| 01:04 ET | 1500 | 10.31 |
| 01:06 ET | 17600 | 10.26 |
| 01:08 ET | 8400 | 10.29 |
| 01:09 ET | 1100 | 10.27 |
| 01:11 ET | 3200 | 10.25 |
| 01:13 ET | 4800 | 10.25 |
| 01:15 ET | 5900 | 10.23 |
| 01:18 ET | 1600 | 10.27 |
| 01:20 ET | 400 | 10.27 |
| 01:22 ET | 200 | 10.26 |
| 01:24 ET | 900 | 10.24 |
| 01:26 ET | 2100 | 10.25 |
| 01:27 ET | 1100 | 10.25 |
| 01:29 ET | 2500 | 10.24 |
| 01:31 ET | 800 | 10.21 |
| 01:33 ET | 6200 | 10.2 |
| 01:36 ET | 4100 | 10.21 |
| 01:38 ET | 300 | 10.19 |
| 01:40 ET | 800 | 10.19 |
| 01:42 ET | 4200 | 10.19 |
| 01:44 ET | 5000 | 10.16 |
| 01:45 ET | 8100 | 10.17 |
| 01:47 ET | 1600 | 10.17 |
| 01:49 ET | 400 | 10.17 |
| 01:51 ET | 300 | 10.16 |
| 01:54 ET | 2000 | 10.18 |
| 01:58 ET | 900 | 10.17 |
| 02:00 ET | 300 | 10.19 |
| 02:05 ET | 2900 | 10.2 |
| 02:07 ET | 200 | 10.2 |
| 02:09 ET | 1200 | 10.18 |
| 02:12 ET | 500 | 10.16 |
| 02:14 ET | 2900 | 10.17 |
| 02:16 ET | 8000 | 10.15 |
| 02:18 ET | 900 | 10.17 |
| 02:20 ET | 1300 | 10.18 |
| 02:23 ET | 600 | 10.17 |
| 02:25 ET | 1000 | 10.15 |
| 02:27 ET | 1200 | 10.14 |
| 02:30 ET | 800 | 10.15 |
| 02:32 ET | 1700 | 10.12 |
| 02:34 ET | 100 | 10.13 |
| 02:38 ET | 1600 | 10.12 |
| 02:39 ET | 400 | 10.14 |
| 02:41 ET | 1400 | 10.12 |
| 02:43 ET | 1400 | 10.11 |
| 02:45 ET | 1000 | 10.11 |
| 02:48 ET | 200 | 10.11 |
| 02:50 ET | 600 | 10.1 |
| 02:54 ET | 1000 | 10.1 |
| 02:56 ET | 300 | 10.1 |
| 02:57 ET | 3000 | 10.12 |
| 02:59 ET | 1800 | 10.14 |
| 03:01 ET | 900 | 10.12 |
| 03:03 ET | 1400 | 10.14 |
| 03:06 ET | 300 | 10.14 |
| 03:08 ET | 2000 | 10.12 |
| 03:10 ET | 500 | 10.11 |
| 03:12 ET | 4500 | 10.11 |
| 03:14 ET | 4600 | 10.11 |
| 03:15 ET | 5000 | 10.09 |
| 03:17 ET | 900 | 10.08 |
| 03:19 ET | 1000 | 10.09 |
| 03:21 ET | 100 | 10.09 |
| 03:24 ET | 3900 | 10.09 |
| 03:26 ET | 4400 | 10.06 |
| 03:28 ET | 3400 | 10.07 |
| 03:30 ET | 1300 | 10.08 |
| 03:32 ET | 1700 | 10.09 |
| 03:33 ET | 300 | 10.1 |
| 03:35 ET | 3000 | 10.11 |
| 03:37 ET | 1000 | 10.12 |
| 03:39 ET | 1500 | 10.12 |
| 03:42 ET | 4400 | 10.1 |
| 03:44 ET | 800 | 10.095 |
| 03:46 ET | 1700 | 10.095 |
| 03:48 ET | 2700 | 10.07 |
| 03:50 ET | 7200 | 10.06 |
| 03:51 ET | 5500 | 10.06 |
| 03:53 ET | 1600 | 10.06 |
| 03:55 ET | 3200 | 10.055 |
| 03:57 ET | 9100 | 10.035 |
| 04:00 ET | 13700 | 10.05 |
Jan 9, 2023
enCore Energy Up After Reporting Alta Mesa Acquisition Closing Date, from 10:58AM ET on Monday Jan 09, 2023 by MT Newswires
10:58AM ET on Monday Jan 09, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Fuels Inc | 1.6B | -111.5x | --- |
Orla Mining Ltd | 1.6B | 54.7x | --- |
Silvercrest Metals Inc | 1.3B | 57.0x | --- |
MAG Silver Corp | 1.8B | 49.6x | --- |
Denison Mines Corp | 1.6B | 94.5x | --- |
Osisko Mining Inc | 1.2B | -135.4x | --- |
Company Information
Energy Fuels Inc. is engaged in conventional and in situ recovery (ISR) uranium extraction and recovery, along with the exploration, permitting, and evaluation of uranium properties in the United States. The Company also extracts and recovers vanadium from certain of its uranium projects. It conducts its ISR activities through its Nichols Ranch Project in northeast Wyoming and Alta Mesa Project in south Texas. The Nichols Ranch Project includes a licensed and operating ISR processing facility (the Nichols Ranch Plant); licensed and operating ISR wellfields (the Nichols Ranch Wellfields); additional licensed ISR wellfields planned for future production (the Jane Dough Property), and; a licensed satellite ISR uranium project (the Hank Project). The Alta Mesa Project is a fully licensed, permitted, and constructed ISR processing facility that has an operating capacity of approximately 1.5 million pounds of uranium per year and comprises a total of about 195,501 contiguous acres of land.
Contact Information
- Headquarters
- 225 Union Blvd Ste 600LAKEWOOD, CO, United States 80228-1826
- Phone
- 303-974-2140
- Fax
- 303-974-2141
Executives
- Independent Chairman of the Board
- J. Birks Bovaird
- President, Chief Executive Officer, Director
- Mark Chalmers
- Chief Financial Officer
- Tom Brock
- Chief Operating Officer
- John Uhrie
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- David Frydenlund
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $18.7M |
Shares Outstanding | 156.3M |
Energy Fuels Inc does not pay a dividend. | |
Beta | 1.68 |
EPS | $-0.09 |
Book Value | $2.50 |
P/E Ratio | -111.5x |
Price/Sales (TTM) | 83.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -288.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
