Energy Fuels IncTSX:EFRView on NYSE American
- LAST PRICE9.4700
- TODAY'S CHANGE (%)0.0100 (0.1057%)
- Bid / Lots9.4600/ 10
- Ask / Lots9.5000/ 56
- Open / Previous Close9.4900 / 9.4600
- Day Range
- 52 Week Range
- Volume322,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFR |
|---|---|---|
| 09:32 ET | 6500 | 9.45 |
| 09:33 ET | 500 | 9.42 |
| 09:35 ET | 4700 | 9.51 |
| 09:37 ET | 500 | 9.55 |
| 09:39 ET | 1000 | 9.57 |
| 09:42 ET | 2400 | 9.44 |
| 09:44 ET | 500 | 9.43 |
| 09:46 ET | 5300 | 9.51 |
| 09:48 ET | 2500 | 9.51 |
| 09:50 ET | 400 | 9.47 |
| 09:51 ET | 500 | 9.49 |
| 09:53 ET | 400 | 9.48 |
| 09:57 ET | 3200 | 9.41 |
| 10:00 ET | 1100 | 9.39 |
| 10:02 ET | 500 | 9.39 |
| 10:04 ET | 2000 | 9.41 |
| 10:06 ET | 2300 | 9.39 |
| 10:08 ET | 900 | 9.42 |
| 10:09 ET | 7100 | 9.47 |
| 10:11 ET | 2800 | 9.54 |
| 10:13 ET | 3800 | 9.52 |
| 10:15 ET | 3300 | 9.55 |
| 10:18 ET | 1700 | 9.56 |
| 10:20 ET | 400 | 9.58 |
| 10:22 ET | 500 | 9.58 |
| 10:24 ET | 1200 | 9.54 |
| 10:26 ET | 2500 | 9.55 |
| 10:27 ET | 2100 | 9.54 |
| 10:29 ET | 3800 | 9.54 |
| 10:31 ET | 900 | 9.53 |
| 10:33 ET | 8800 | 9.6 |
| 10:36 ET | 3400 | 9.65 |
| 10:38 ET | 1200 | 9.61 |
| 10:40 ET | 600 | 9.61 |
| 10:42 ET | 1600 | 9.64 |
| 10:44 ET | 400 | 9.63 |
| 10:45 ET | 1400 | 9.63 |
| 10:47 ET | 900 | 9.65 |
| 10:49 ET | 300 | 9.63 |
| 10:51 ET | 1900 | 9.63 |
| 10:54 ET | 300 | 9.62 |
| 10:56 ET | 1900 | 9.59 |
| 10:58 ET | 2500 | 9.58 |
| 11:00 ET | 700 | 9.58 |
| 11:02 ET | 1500 | 9.63 |
| 11:03 ET | 1200 | 9.66 |
| 11:05 ET | 1000 | 9.64 |
| 11:07 ET | 1300 | 9.64 |
| 11:09 ET | 1000 | 9.63 |
| 11:12 ET | 200 | 9.63 |
| 11:14 ET | 700 | 9.64 |
| 11:16 ET | 2500 | 9.61 |
| 11:18 ET | 700 | 9.6 |
| 11:20 ET | 900 | 9.61 |
| 11:21 ET | 100 | 9.62 |
| 11:23 ET | 1200 | 9.61 |
| 11:25 ET | 1100 | 9.6 |
| 11:27 ET | 2100 | 9.59 |
| 11:30 ET | 900 | 9.6 |
| 11:32 ET | 2500 | 9.62 |
| 11:34 ET | 400 | 9.61 |
| 11:36 ET | 1700 | 9.62 |
| 11:38 ET | 2700 | 9.63 |
| 11:39 ET | 8800 | 9.67 |
| 11:41 ET | 800 | 9.67 |
| 11:45 ET | 700 | 9.67 |
| 11:48 ET | 1300 | 9.63 |
| 11:50 ET | 1000 | 9.62 |
| 11:52 ET | 3400 | 9.63 |
| 11:54 ET | 500 | 9.62 |
| 11:57 ET | 700 | 9.62 |
| 11:59 ET | 800 | 9.62 |
| 12:01 ET | 400 | 9.62 |
| 12:03 ET | 100 | 9.62 |
| 12:06 ET | 1300 | 9.6 |
| 12:08 ET | 500 | 9.61 |
| 12:10 ET | 1800 | 9.61 |
| 12:12 ET | 200 | 9.61 |
| 12:15 ET | 1000 | 9.62 |
| 12:17 ET | 1300 | 9.63 |
| 12:19 ET | 600 | 9.63 |
| 12:24 ET | 300 | 9.63 |
| 12:26 ET | 100 | 9.64 |
| 12:28 ET | 800 | 9.65 |
| 12:30 ET | 1300 | 9.645 |
| 12:32 ET | 2000 | 9.64 |
| 12:33 ET | 700 | 9.64 |
| 12:35 ET | 800 | 9.63 |
| 12:39 ET | 400 | 9.62 |
| 12:42 ET | 900 | 9.6 |
| 12:44 ET | 200 | 9.6 |
| 12:48 ET | 900 | 9.61 |
| 12:50 ET | 500 | 9.61 |
| 12:51 ET | 300 | 9.61 |
| 12:53 ET | 200 | 9.62 |
| 12:57 ET | 2100 | 9.6 |
| 01:00 ET | 1200 | 9.59 |
| 01:02 ET | 200 | 9.58 |
| 01:04 ET | 100 | 9.57 |
| 01:08 ET | 1000 | 9.57 |
| 01:09 ET | 100 | 9.57 |
| 01:11 ET | 600 | 9.565 |
| 01:13 ET | 2100 | 9.53 |
| 01:15 ET | 100 | 9.53 |
| 01:18 ET | 4500 | 9.54 |
| 01:20 ET | 1200 | 9.55 |
| 01:22 ET | 200 | 9.56 |
| 01:24 ET | 2100 | 9.58 |
| 01:26 ET | 4100 | 9.58 |
| 01:27 ET | 200 | 9.58 |
| 01:29 ET | 200 | 9.58 |
| 01:31 ET | 600 | 9.57 |
| 01:33 ET | 500 | 9.56 |
| 01:36 ET | 200 | 9.56 |
| 01:38 ET | 1100 | 9.55 |
| 01:40 ET | 1000 | 9.57 |
| 01:42 ET | 3200 | 9.55 |
| 01:44 ET | 400 | 9.55 |
| 01:45 ET | 100 | 9.55 |
| 01:47 ET | 1800 | 9.54 |
| 01:49 ET | 500 | 9.54 |
| 01:51 ET | 700 | 9.55 |
| 01:54 ET | 1800 | 9.53 |
| 01:56 ET | 100 | 9.54 |
| 01:58 ET | 1300 | 9.54 |
| 02:02 ET | 100 | 9.54 |
| 02:03 ET | 2000 | 9.54 |
| 02:05 ET | 400 | 9.54 |
| 02:07 ET | 500 | 9.53 |
| 02:09 ET | 200 | 9.54 |
| 02:14 ET | 1500 | 9.52 |
| 02:16 ET | 100 | 9.53 |
| 02:18 ET | 1200 | 9.52 |
| 02:23 ET | 3400 | 9.5 |
| 02:27 ET | 2000 | 9.51 |
| 02:30 ET | 900 | 9.49 |
| 02:32 ET | 1900 | 9.47 |
| 02:34 ET | 200 | 9.47 |
| 02:36 ET | 5100 | 9.5 |
| 02:38 ET | 200 | 9.495 |
| 02:39 ET | 900 | 9.51 |
| 02:41 ET | 400 | 9.51 |
| 02:43 ET | 600 | 9.5 |
| 02:45 ET | 700 | 9.5 |
| 02:48 ET | 1400 | 9.51 |
| 02:50 ET | 1100 | 9.5 |
| 02:52 ET | 1900 | 9.485 |
| 02:56 ET | 1600 | 9.48 |
| 03:01 ET | 800 | 9.49 |
| 03:03 ET | 1700 | 9.48 |
| 03:06 ET | 800 | 9.48 |
| 03:08 ET | 800 | 9.47 |
| 03:14 ET | 1000 | 9.47 |
| 03:17 ET | 800 | 9.47 |
| 03:19 ET | 1500 | 9.47 |
| 03:21 ET | 1800 | 9.46 |
| 03:24 ET | 600 | 9.47 |
| 03:26 ET | 1400 | 9.475 |
| 03:28 ET | 2000 | 9.47 |
| 03:32 ET | 1900 | 9.48 |
| 03:33 ET | 4300 | 9.48 |
| 03:35 ET | 900 | 9.48 |
| 03:37 ET | 100 | 9.475 |
| 03:39 ET | 11300 | 9.46 |
| 03:42 ET | 3600 | 9.45 |
| 03:44 ET | 4400 | 9.46 |
| 03:46 ET | 3900 | 9.48 |
| 03:48 ET | 3200 | 9.47 |
| 03:50 ET | 6700 | 9.46 |
| 03:51 ET | 2300 | 9.475 |
| 03:53 ET | 8900 | 9.5 |
| 03:55 ET | 6400 | 9.49 |
| 03:57 ET | 10100 | 9.475 |
| 04:00 ET | 28600 | 9.47 |
Dec 5, 2024
Nov 28, 2024
DJ Energy Fuels' Madagascar Project Suspension Lifted, from 12:49PM ET on Thursday Nov 28, 2024 by Dow Jones
12:49PM ET on Thursday Nov 28, 2024 by Dow JonesCanadian Investment Regulatory Organization Trade Resumption - EFR, from 12:45PM ET on Thursday Nov 28, 2024 by Dow Jones
12:45PM ET on Thursday Nov 28, 2024 by Dow JonesMadagascar Government Lifts Suspension on Energy Fuels' Toliara Critical Minerals Project, from 12:30PM ET on Thursday Nov 28, 2024 by Dow Jones
12:30PM ET on Thursday Nov 28, 2024 by Dow JonesCanadian Investment Regulatory Organization Trading Halt - EFR, from 12:28PM ET on Thursday Nov 28, 2024 by Dow Jones
12:28PM ET on Thursday Nov 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Fuels Inc | 1.3B | -31.1x | --- |
Aya Gold & Silver Inc | 1.8B | 165.3x | --- |
Denison Mines Corp | 2.9B | -110.6x | --- |
NovaGold Resources Inc | 1.6B | -25.3x | --- |
MAG Silver Corp | 2.2B | 21.1x | --- |
G Mining Ventures Corp | 2.3B | 430.3x | --- |
Company Information
Energy Fuels Inc. is a critical minerals company focused on uranium, rare earth elements (REEs), heavy mineral sands (HMS), vanadium and medical isotopes. The Company is a producer of natural uranium concentrate, which owns and operates several conventional and in situ recovery uranium projects in the western United States. The Company also owns the White Mesa Mill in Utah, which is the fully licensed and operating conventional uranium processing facility in the United States. The Company also owns the operating Kwale HMS project in Kenya. It is developing three additional HMS projects, including the Toliara Project in Madagascar, the Bahia Project in Brazil, and the Donald Project in Australia, in which the Company has the right to earn up to approximately 49% interest in a joint venture with Astron Corporation Limited. The Toliara Project is located in south-west Madagascar, 45 kilometers (kms) north of the regional town and port of Toliara.
Contact Information
- Headquarters
- 225 Union Blvd., Suite 600LAKEWOOD, CO, United States 80228
- Phone
- 303-974-2140
- Fax
- 303-974-2141
Executives
- Independent Chairman of the Board
- J. Birks Bovaird
- President, Chief Executive Officer, Director
- Mark Chalmers
- Interim Chief Financial Officer, Chief Accounting Officer
- Nathan Bennett
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- David Frydenlund
- Executive Vice President - Heavy Mineral Sands Operations
- Timothy Carstens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $54.7M |
Shares Outstanding | 196.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.30 |
Book Value | $3.27 |
P/E Ratio | -31.1x |
Price/Sales (TTM) | 34.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -86.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
