Exchange Income Corp
- LAST PRICE55.8100
- TODAY'S CHANGE (%)0.2100 (0.3777%)
- Bid / Lots55.6500/ 1
- Ask / Lots55.9000/ 1
- Open / Previous Close55.6100 / 55.6000
- Day Range
- 52 Week Range
- Volume110,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EIF |
|---|---|---|
| 09:32 ET | 2000 | 55.67 |
| 09:48 ET | 1000 | 55.76 |
| 09:50 ET | 300 | 55.76 |
| 09:51 ET | 100 | 55.74 |
| 09:53 ET | 3200 | 55.82 |
| 09:55 ET | 300 | 55.85 |
| 09:57 ET | 800 | 55.86 |
| 10:00 ET | 800 | 55.83 |
| 10:04 ET | 1500 | 55.8 |
| 10:06 ET | 200 | 55.85 |
| 10:08 ET | 1300 | 55.77 |
| 10:13 ET | 300 | 55.815 |
| 10:15 ET | 200 | 55.9 |
| 10:18 ET | 100 | 55.94 |
| 10:20 ET | 100 | 55.91 |
| 10:24 ET | 400 | 55.92 |
| 10:26 ET | 600 | 55.83 |
| 10:27 ET | 400 | 55.84 |
| 10:29 ET | 400 | 55.78 |
| 10:33 ET | 100 | 55.8 |
| 10:36 ET | 300 | 55.73 |
| 10:38 ET | 200 | 55.81 |
| 10:44 ET | 100 | 55.85 |
| 10:49 ET | 100 | 55.92 |
| 10:51 ET | 600 | 55.89 |
| 10:56 ET | 100 | 55.95 |
| 10:58 ET | 300 | 55.99 |
| 11:00 ET | 100 | 55.93 |
| 11:12 ET | 600 | 55.88 |
| 11:20 ET | 800 | 55.81 |
| 11:21 ET | 400 | 55.69 |
| 11:25 ET | 2700 | 55.76 |
| 11:30 ET | 4300 | 55.87 |
| 11:32 ET | 100 | 55.88 |
| 11:34 ET | 1300 | 55.87 |
| 11:38 ET | 500 | 55.81 |
| 11:43 ET | 100 | 55.87 |
| 11:45 ET | 100 | 55.88 |
| 11:48 ET | 500 | 55.8 |
| 11:50 ET | 100 | 55.79 |
| 11:54 ET | 100 | 55.805 |
| 11:56 ET | 100 | 55.85 |
| 12:06 ET | 500 | 55.84 |
| 12:19 ET | 300 | 55.89 |
| 12:21 ET | 100 | 55.86 |
| 12:24 ET | 400 | 55.85 |
| 12:30 ET | 100 | 55.885 |
| 12:32 ET | 200 | 55.87 |
| 12:33 ET | 100 | 55.87 |
| 12:35 ET | 200 | 55.86 |
| 12:44 ET | 600 | 55.82 |
| 12:46 ET | 500 | 55.87 |
| 12:48 ET | 400 | 55.83 |
| 01:00 ET | 100 | 55.835 |
| 01:02 ET | 200 | 55.83 |
| 01:04 ET | 1000 | 55.74 |
| 01:22 ET | 300 | 55.74 |
| 01:26 ET | 200 | 55.74 |
| 01:33 ET | 800 | 55.79 |
| 01:38 ET | 100 | 55.79 |
| 01:40 ET | 700 | 55.76 |
| 01:42 ET | 2200 | 55.74 |
| 01:47 ET | 400 | 55.73 |
| 01:49 ET | 1600 | 55.69 |
| 01:51 ET | 1100 | 55.69 |
| 01:54 ET | 200 | 55.73 |
| 02:02 ET | 100 | 55.76 |
| 02:03 ET | 100 | 55.74 |
| 02:05 ET | 700 | 55.7 |
| 02:07 ET | 100 | 55.74 |
| 02:21 ET | 100 | 55.7 |
| 02:25 ET | 400 | 55.71 |
| 02:30 ET | 200 | 55.75 |
| 02:34 ET | 400 | 55.75 |
| 02:38 ET | 1300 | 55.7 |
| 02:41 ET | 10800 | 55.67 |
| 02:45 ET | 700 | 55.66 |
| 02:54 ET | 800 | 55.65 |
| 02:57 ET | 700 | 55.69 |
| 02:59 ET | 100 | 55.7 |
| 03:03 ET | 100 | 55.67 |
| 03:10 ET | 900 | 55.83 |
| 03:12 ET | 2800 | 55.88 |
| 03:15 ET | 1000 | 55.85 |
| 03:17 ET | 400 | 55.84 |
| 03:19 ET | 200 | 55.83 |
| 03:21 ET | 500 | 55.78 |
| 03:30 ET | 100 | 55.81 |
| 03:32 ET | 100 | 55.83 |
| 03:35 ET | 400 | 55.85 |
| 03:42 ET | 100 | 55.88 |
| 03:44 ET | 300 | 55.87 |
| 03:48 ET | 2100 | 55.84 |
| 03:50 ET | 2100 | 55.76 |
| 03:51 ET | 2000 | 55.9 |
| 03:53 ET | 3900 | 55.89 |
| 03:55 ET | 2100 | 55.84 |
| 03:57 ET | 1500 | 55.83 |
| 04:00 ET | 31200 | 55.81 |
Nov 15, 2024
Press Release: Exchange Income Corporation Announces November 2024 Dividend, from 7:00AM ET on Friday Nov 15, 2024 by Dow Jones
7:00AM ET on Friday Nov 15, 2024 by Dow JonesExchange Income Corporation Announces November 2024 Dividend, from 7:00AM ET on Friday Nov 15, 2024 by Dow Jones
7:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Exchange Income Corporation Announces Early Redemption of 7 Year 5.35% Debentures Due June 30, 2025, from 5:52PM ET on Thursday Nov 14, 2024 by Dow Jones
5:52PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Exchange Income Corporation Completes Acquisition of Spartan Mat, LLC and Spartan Composites, LLC, from 5:02PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:02PM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Exchange Income Corporation Completes Acquisition Of Spartan Mat, LLC And Spartan Composites, LLC >EIF.T, from 5:02PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:02PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exchange Income Corp | 2.6B | 22.8x | +3.95% |
Chorus Aviation Inc | 624.9M | 16.6x | -7.35% |
Global Crossing Airlines Group Inc | 41.0M | -2.2x | --- |
Canada Jetlines Operations Ltd | 3.2M | -0.2x | --- |
Air Canada | 8.3B | 3.6x | +113.63% |
Company Information
Exchange Income Corporation is a Canada-based diversified acquisition-oriented company. The Company operates through two segments: Aerospace & Aviation and Manufacturing. The Aerospace & Aviation segment is comprised of three lines of business: Essential Air Services, Aerospace, and Aircraft Sales & Leasing. Its Essential Air Services includes both fixed wing and rotary wing operations. Aerospace includes its vertically integrated aerospace offerings that provide customized and integrated special mission aircraft solutions primarily to governments across the globe. Aircraft Sales & Leasing includes aftermarket aircraft, engine and parts sales and aircraft and engine leasing, along with aircraft management services. The Manufacturing segment is comprised of three lines of business: Environmental Access Solutions, Multi-Storey Window Solutions and Precision Manufacturing & Engineering. The Company also focuses on portable hydronic (glycol-based) climate-controlled equipment.
Contact Information
- Headquarters
- 101 - 990 Lorimer BlvdWINNIPEG, MB, Canada R3P 0Z9
- Phone
- 204-982-1850
- Fax
- 204-982-1855
Executives
- Independent Chairman of the Board
- Donald Streuber
- President
- Carmele Peter
- Chief Executive Officer, Director
- Michael Pyle
- Executive Vice Chairman of the Board
- Duncan Jessiman
- Chief Financial Officer
- Richard Wowryk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 47.6M |
Dividend Yield | 4.73% |
Annual Dividend Rate | 2.6400 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 2.00 |
EPS | $2.45 |
Book Value | $26.42 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 11.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
