• LAST PRICE
    42.7900
  • TODAY'S CHANGE (%)
    Trending Down-2.1100 (-4.6993%)
  • Bid / Lots
    42.6700/ 1
  • Ask / Lots
    42.9700/ 1
  • Open / Previous Close
    43.8400 / 44.9000
  • Day Range
    Low 42.1300
    High 44.0000
  • 52 Week Range
    Low 37.7900
    High 51.5600
  • Volume
    155,293
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.9
TimeVolumeEIF
09:32 ET610043.83
09:34 ET90043.91
09:36 ET10043.79
09:38 ET20043.76
09:39 ET90043.68
09:41 ET10043.65
09:43 ET110043.51
09:45 ET210043.54
09:48 ET10043.5
09:50 ET60043.38
09:52 ET50043.42
09:54 ET70043.38
09:56 ET20043.37
09:57 ET620043.2
09:59 ET10043.19
10:01 ET2370042.99
10:03 ET60043.03
10:06 ET70042.99
10:10 ET100042.98
10:12 ET40042.98
10:14 ET40042.97
10:15 ET50043.01
10:17 ET60043.04
10:19 ET30042.98
10:21 ET20043.04
10:24 ET150043.05
10:26 ET30043.02
10:30 ET130043.02
10:32 ET60042.98
10:33 ET60042.91
10:35 ET80042.84
10:37 ET30042.83
10:51 ET60042.87
10:53 ET40042.84
10:57 ET160042.83
11:00 ET170042.75
11:02 ET60042.65
11:06 ET20042.68
11:08 ET80042.69
11:09 ET10042.66
11:18 ET10042.62
11:20 ET200042.78
11:24 ET10042.79
11:26 ET140042.74
11:27 ET20042.74
11:29 ET20042.73
11:31 ET10042.68
11:33 ET20042.65
11:36 ET20042.67
11:42 ET60042.61
11:45 ET130042.6
11:47 ET40042.56
11:51 ET20042.6
11:54 ET280042.6
12:02 ET10042.59
12:03 ET10042.59
12:07 ET320042.47
12:09 ET10042.43
12:12 ET40042.42
12:16 ET30042.45
12:18 ET10042.42
12:21 ET10042.42
12:23 ET10042.41
12:27 ET120042.36
12:38 ET40042.38
12:41 ET20042.36
12:43 ET20042.37
12:48 ET30042.4
12:52 ET100042.41
12:57 ET160042.41
01:03 ET320042.54
01:08 ET10042.52
01:12 ET170042.55
01:14 ET40042.57
01:17 ET10042.58
01:19 ET10042.56
01:21 ET20042.55
01:24 ET40042.5
01:26 ET30042.46
01:28 ET10042.39
01:32 ET40042.41
01:33 ET10042.38
01:35 ET60042.4
01:39 ET180042.35
01:44 ET40042.36
01:50 ET40042.4
01:51 ET40042.38
01:53 ET20042.36
02:00 ET30042.37
02:08 ET10042.35
02:09 ET100042.29
02:11 ET50042.26
02:13 ET70042.21
02:15 ET20042.14
02:18 ET220042.13
02:22 ET30042.19
02:24 ET30042.26
02:26 ET10042.24
02:27 ET70042.27
02:29 ET70042.27
02:33 ET20042.23
02:40 ET30042.21
02:42 ET30042.2
02:54 ET40042.16
02:56 ET30042.15
02:58 ET20042.15
03:02 ET40042.2
03:03 ET40042.27
03:05 ET40042.31
03:07 ET870042.5
03:09 ET40042.62
03:14 ET20042.62
03:16 ET130042.63
03:20 ET80042.75
03:21 ET10042.73
03:23 ET840042.74
03:25 ET270042.64
03:27 ET30042.58
03:30 ET80042.64
03:32 ET30042.69
03:34 ET80042.75
03:36 ET330042.84
03:38 ET20042.82
03:39 ET110042.97
03:41 ET100042.93
03:43 ET190043.02
03:45 ET120043.04
03:48 ET90042.95
03:50 ET30042.95
03:52 ET250042.9
03:54 ET110042.85
03:56 ET280042.78
03:57 ET130042.81
03:59 ET430042.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEIF
Exchange Income Corp
1.8B
22.9x
-0.11%
CanadaCHR
Chorus Aviation Inc
538.1M
-25.6x
---
CanadaCJET
Canada Jetlines Operations Ltd
18.1M
-1.4x
---
CanadaAC
Air Canada
6.3B
-2.5x
---
As of 2022-09-25

Company Information

Exchange Income Corporation is a Canada-based acquisition-oriented company that is focused on opportunities in aerospace & aviation services and equipment, and manufacturing. The Company segments include Aerospace & Aviation, and Manufacturing. The Aerospace & Aviation segment provides scheduled airline and charter service, and emergency medical services to communities located in Manitoba, Ontario and Nunavut. The Company also develops training solutions for the United States Department of Defense, government, and commercial training programs. It provides pilot and sensor operator crew training on both manned and unmanned military aircraft. The Manufacturing segment provides manufactured goods and related services in various industries and geographic markets throughout North America. The Manufacturing segment includes the operations of WesTower CDA, Stainless Fabrication, Inc., Overlanders Manufacturing LP, and Ben Machine Products Company Inc.

Contact Information

Headquarters
101 - 990 Lorimer BlvdWINNIPEG, MB, Canada R3P 0Z9
Phone
204-982-1850
Fax
204-982-1855

Executives

Independent Chairman of the Board
Gary Filmon
President
Carmele Peter
Chief Executive Officer, Director
Michael Pyle
Executive Vice Chairman of the Board
Duncan Jessiman
Chief Financial Officer
Richard Wowryk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.7B
Shares Outstanding
42.3M
Dividend Yield
5.89%
Annual Dividend Rate
2.5200 CAD
Ex-Dividend Date
09-28-22
Pay Date
10-14-22
Beta
2.27
EPS
$1.87
Book Value
$20.66
P/E Ratio
22.9x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
6.6x
Operating Margin
9.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.