• LAST PRICE
    49.0400
  • TODAY'S CHANGE (%)
    Trending Up2.2500 (4.8087%)
  • Bid / Lots
    48.7500/ 1
  • Ask / Lots
    49.1500/ 10
  • Open / Previous Close
    47.2500 / 46.7900
  • Day Range
    Low 47.2300
    High 49.7200
  • 52 Week Range
    Low 42.0500
    High 55.7400
  • Volume
    239,562
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.79
TimeVolumeEIF
09:32 ET1260047.89
09:33 ET30047.96
09:35 ET610047.64
09:37 ET550048.49
09:39 ET580048.63
09:42 ET600048.39
09:44 ET310048.64
09:46 ET230048.63
09:48 ET190048.67
09:50 ET300048.62
09:51 ET300048.66
09:53 ET450048.9
09:55 ET660049.05
09:57 ET450049.02
10:00 ET350048.98
10:02 ET290048.76
10:04 ET200048.61
10:06 ET440049.02
10:08 ET130048.99
10:09 ET200048.99
10:11 ET80048.85
10:13 ET450049.28
10:15 ET300049.39
10:18 ET160049.24
10:20 ET130049.23
10:22 ET90049.2
10:24 ET340049.21
10:26 ET30049.25
10:27 ET120049.13
10:29 ET270049.12
10:31 ET260049.34
10:33 ET40049.22
10:36 ET290049.23
10:38 ET140049.2
10:40 ET270049.46
10:42 ET300049.49
10:44 ET60049.61
10:45 ET270049.53
10:47 ET90049.5
10:49 ET110049.38
10:51 ET20049.35
10:54 ET50049.28
10:56 ET160049.42
10:58 ET30049.42
11:00 ET380049.15
11:02 ET140049.11
11:03 ET90049.07
11:05 ET10049.19
11:07 ET100049.23
11:09 ET50049.2
11:16 ET40049.19
11:18 ET30049.18
11:20 ET50049.1
11:21 ET40049.07
11:23 ET10049.03
11:27 ET50049.1
11:32 ET10049.15
11:38 ET10049.105
11:39 ET90049.06
11:41 ET70049.18
11:43 ET30049.15
11:45 ET10049.15
11:48 ET20049.1
11:50 ET30049.06
11:52 ET60049.01
11:54 ET60049
11:56 ET330049
11:57 ET120048.91
11:59 ET50048.95
12:03 ET70048.9
12:06 ET30048.975
12:10 ET70048.93
12:14 ET20048.88
12:15 ET20048.88
12:19 ET10048.88
12:21 ET130048.86
12:24 ET160048.8
12:26 ET50048.61
12:28 ET10048.55
12:30 ET60048.49
12:32 ET50048.46
12:33 ET210048.45
12:37 ET230048.26
12:39 ET100048.33
12:46 ET160048.33
12:48 ET350048.46
12:50 ET120048.58
12:53 ET10048.64
12:55 ET30048.66
12:57 ET40048.71
01:02 ET100048.68
01:04 ET150048.82
01:06 ET40048.815
01:08 ET10048.85
01:09 ET50048.77
01:11 ET120048.75
01:20 ET50048.85
01:22 ET40048.81
01:24 ET60048.82
01:26 ET50048.78
01:40 ET10048.82
01:42 ET10048.82
01:45 ET160048.82
01:47 ET80048.88
01:49 ET60048.87
01:51 ET130048.86
01:56 ET10048.85
02:05 ET170048.81
02:07 ET60048.8
02:09 ET20048.8
02:16 ET20048.8
02:18 ET190048.96
02:20 ET20048.99
02:23 ET170048.99
02:25 ET10048.99
02:30 ET310049.15
02:32 ET10049.2
02:34 ET10049.29
02:36 ET20049.25
02:38 ET40049.2
02:41 ET50049.145
02:43 ET50049.2
02:45 ET50049.32
02:48 ET70049.25
02:50 ET10049.29
02:54 ET20049.27
02:56 ET100049.14
02:57 ET40049.15
02:59 ET160049.33
03:06 ET70049.35
03:08 ET80049.44
03:10 ET70049.4
03:12 ET90049.26
03:15 ET190049.24
03:17 ET30049.31
03:19 ET90049.41
03:21 ET50049.35
03:24 ET10049.39
03:26 ET130049.31
03:28 ET20049.3
03:30 ET60049.22
03:32 ET90049.26
03:33 ET60049.25
03:35 ET220049.18
03:37 ET110049.2
03:39 ET30049.23
03:42 ET70049.22
03:44 ET20049.23
03:46 ET130049.16
03:48 ET140049.15
03:50 ET300049.15
03:51 ET500049.05
03:53 ET40049.05
03:55 ET110049.08
03:57 ET210049.08
04:00 ET500049.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEIF
Exchange Income Corp
2.3B
19.2x
+3.95%
CanadaCHR
Chorus Aviation Inc
435.2M
6.9x
-7.35%
CanadaJET
Global Crossing Airlines Group Inc
46.6M
-1.5x
---
CanadaCJET
Canada Jetlines Operations Ltd
9.2M
-1.0x
---
CanadaAC
Air Canada
6.5B
3.0x
+113.63%
As of 2024-02-25

Company Information

Exchange Income Corporation is a Canada-based diversified acquisition-oriented company. The Company operates through two segments: Aerospace & Aviation and Manufacturing. The Aerospace & Aviation segment is comprised of three lines of business: Essential Air Services, Aerospace, and Aircraft Sales & Leasing. Essential Air Services includes both fixed wing and rotary wing operations. Aerospace includes its vertically integrated aerospace offerings that provide customized and integrated special mission aircraft solutions primarily to governments across the globe. Aircraft Sales & Leasing includes aftermarket aircraft, engine and parts sales and aircraft and engine leasing, along with aircraft management services. The Manufacturing segment is comprised of three lines of business: Environmental Access Solutions, Multi-Storey Window Solutions and Precision Manufacturing & Engineering. The Company also focuses on portable hydronic (glycol-based) climate-controlled equipment.

Contact Information

Headquarters
101 - 990 Lorimer BlvdWINNIPEG, MB, Canada R3P 0Z9
Phone
204-982-1850
Fax
204-982-1855

Executives

President
Carmele Peter
Chief Executive Officer, Director
Michael Pyle
Executive Vice Chairman of the Board
Duncan Jessiman
Chief Financial Officer
Richard Wowryk
President, Regional One, Inc.,
Hank Gibson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$2.5B
Shares Outstanding
47.1M
Dividend Yield
5.38%
Annual Dividend Rate
2.6400 CAD
Ex-Dividend Date
02-28-24
Pay Date
03-15-24
Beta
2.07
EPS
$2.55
Book Value
$26.42
P/E Ratio
19.2x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
6.0x
Operating Margin
11.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.