• LAST PRICE
    25.15
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.05/ 8
  • Ask / Lots
    25.25/ 1
  • Open / Previous Close
    25.02 / 25.15
  • Day Range
    Low 24.45
    High 25.39
  • 52 Week Range
    Low 12.57
    High 46.10
  • Volume
    190,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.06
TimeVolumeEIF
09:32 ET610024.6
09:34 ET220024.76
09:38 ET80024.92
09:41 ET10024.84
09:43 ET20024.79
09:45 ET10024.86
09:48 ET20024.94
09:50 ET140025.05
09:52 ET310025
09:56 ET50025.01
09:57 ET10025.11
09:59 ET120025
10:03 ET90025
10:06 ET100024.95
10:10 ET70024.87
10:12 ET60024.84
10:14 ET30024.9
10:15 ET30025
10:19 ET40025.28
10:21 ET40025.38
10:24 ET90025.31
10:26 ET30025.19
10:28 ET90025.25
10:30 ET10025.2
10:32 ET80025.27
10:33 ET30025.27
10:35 ET20025.21
10:39 ET10025.12
10:42 ET90025.08
10:44 ET40025.05
10:50 ET170024.95
10:51 ET30024.95
10:53 ET20025.01
10:55 ET10024.99
10:57 ET60025.03
11:02 ET20025.14
11:04 ET60025.13
11:09 ET10025.08
11:11 ET40025.08
11:15 ET10025.08
11:18 ET240025.09
11:20 ET150025.2
11:22 ET20025.18
11:24 ET40025.17
11:27 ET50025.25
11:29 ET130025.25
11:31 ET100025.2
11:33 ET220025.16
11:36 ET20025.19
11:38 ET60025.3
11:40 ET50025.27
11:44 ET10025.3
11:45 ET40025.27
11:49 ET490025.31
11:51 ET10025.28
11:54 ET40025.18
11:56 ET10025.12
11:58 ET30025.04
12:00 ET520025.03
12:02 ET10025.09
12:03 ET10025.15
12:07 ET50025.12
12:16 ET40025.05
12:18 ET40025.08
12:20 ET20025.04
12:23 ET10025.02
12:30 ET10025.04
12:32 ET10025.03
12:34 ET220024.98
12:36 ET50024.95
12:38 ET30024.87
12:39 ET10024.88
12:41 ET90024.85
12:43 ET30024.82
12:48 ET330024.88
12:54 ET100024.8
12:56 ET70024.84
12:57 ET150024.75
12:59 ET10024.76
01:01 ET10024.77
01:10 ET210024.74
01:12 ET30024.71
01:14 ET20024.66
01:15 ET80024.73
01:17 ET360024.6
01:19 ET10024.63
01:24 ET40024.7
01:26 ET110024.65
01:33 ET40024.65
01:35 ET410024.55
01:37 ET500024.45
01:39 ET30024.52
01:42 ET20024.56
01:44 ET20024.55
01:48 ET30024.5
01:51 ET30024.45
01:53 ET20024.47
01:57 ET30024.45
02:00 ET10024.49
02:02 ET130024.53
02:08 ET80024.49
02:09 ET10024.59
02:11 ET660024.67
02:13 ET60024.66
02:15 ET40024.7
02:18 ET30024.7
02:20 ET80024.75
02:22 ET310024.82
02:24 ET50024.84
02:27 ET40024.88
02:29 ET10024.91
02:31 ET150024.96
02:38 ET40024.95
02:40 ET140024.97
02:42 ET170024.9
02:45 ET50024.94
02:47 ET20024.96
02:49 ET60024.95
02:51 ET40024.83
02:54 ET70024.83
02:56 ET120024.92
02:58 ET70025.03
03:00 ET110025.13
03:02 ET20025.12
03:03 ET70025.19
03:07 ET230025.28
03:09 ET20025.29
03:12 ET10025.28
03:14 ET10025.25
03:16 ET430025.11
03:18 ET150025.17
03:20 ET50025.15
03:21 ET10025.16
03:23 ET30025.13
03:25 ET260025.15
03:27 ET80025.11
03:30 ET70025.08
03:34 ET20025.1
03:36 ET30025.07
03:39 ET30025.08
03:41 ET120025.04
03:43 ET40025.05
03:45 ET110025.06
03:48 ET310025.14
03:50 ET530025.14
03:52 ET130025.12
03:54 ET110025.18
03:56 ET90025.15
03:57 ET270025.22
03:59 ET4000025.15
Data delayed at least 15 minutes.

May 15, 2020

7:00AM ET on Friday May 15, 2020 by CNW Group

May 12, 2020

5:23PM ET on Tuesday May 12, 2020 by Thomson Reuters

4:59PM ET on Tuesday May 12, 2020 by MT Newswires

4:57PM ET on Tuesday May 12, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEIF
Exchange Income Corp
874.4M
11.9x
---
CanadaCHR
Chorus Aviation Inc
461.3M
5.6x
+9.86%
CanadaJET
Canada Jetlines Ltd
4.2M
---
---
CanadaAC
Air Canada
4.2B
84.4x
+73.89%
As of 2020-06-01

Company Information

Exchange Income Corporation is focused on opportunities in aerospace and aviation services and equipment, and manufacturing. The Company operates through two segments: Aviation and Manufacturing. The Aviation segment provides scheduled airline and charter service, and emergency medical services to communities located in Manitoba, Ontario and Nunavut. These services are provided by Calm Air International LP, Perimeter, Keewatin Air LP, Bearskin Lake Air Service LP, Custom Helicopters Ltd. and other aviation supporting businesses. Regional One focuses on supplying regional airline operators with various after-market aircraft, engines and component parts. The Manufacturing segment provides manufactured goods and related services in various industries and geographic markets throughout North America. The Manufacturing segment includes the operations of WesTower CDA, Stainless Fabrication, Inc., Overlanders Manufacturing LP, the Alberta Operations and Ben Machine Products Company Inc.

Contact Information

Headquarters
1067 Sherwin RdWINNIPEG, MB, Canada R3H 0T8
Phone
204-982-1850
Fax
204-982-1850

Executives

Independent Chairman of the Board
Gary Filmon
President
Carmele Peter
Chief Executive Officer, Director
Michael Pyle
Executive Vice Chairman of the Board
Duncan Jessiman
Chief Financial Officer
Darryl Bergman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$874.4M
Revenue (TTM)
$1.4B
Shares Outstanding
34.8M
Dividend Yield
9.07%
Annual Dividend Rate
2.28 CAD
Ex-Dividend Date
05-28-20
Pay Date
06-15-20
Beta
2.52
EPS
$2.12
Book Value
$21.03
P/E Ratio
11.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.6x
Operating Margin
10.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.