Exchange Income Corp
- LAST PRICE49.1200
- TODAY'S CHANGE (%)0.8200 (1.6977%)
- Bid / Lots49.0100/ 1
- Ask / Lots49.1400/ 10
- Open / Previous Close48.3100 / 48.3000
- Day Range
- 52 Week Range
- Volume61,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EIF |
|---|---|---|
| 09:32 ET | 1200 | 48.31 |
| 09:34 ET | 2900 | 48.6 |
| 09:39 ET | 1100 | 48.6 |
| 09:43 ET | 100 | 48.61 |
| 09:45 ET | 500 | 48.56 |
| 09:48 ET | 1200 | 48.54 |
| 09:57 ET | 100 | 48.55 |
| 09:59 ET | 1300 | 48.63 |
| 10:03 ET | 400 | 48.66 |
| 10:06 ET | 200 | 48.64 |
| 10:08 ET | 400 | 48.61 |
| 10:10 ET | 500 | 48.615 |
| 10:12 ET | 400 | 48.69 |
| 10:17 ET | 700 | 48.61 |
| 10:21 ET | 700 | 48.53 |
| 10:26 ET | 400 | 48.67 |
| 10:30 ET | 100 | 48.7 |
| 10:33 ET | 300 | 48.67 |
| 10:35 ET | 600 | 48.65 |
| 10:42 ET | 300 | 48.67 |
| 10:44 ET | 400 | 48.7 |
| 10:51 ET | 200 | 48.64 |
| 10:55 ET | 100 | 48.65 |
| 11:08 ET | 100 | 48.61 |
| 11:15 ET | 100 | 48.6 |
| 11:22 ET | 200 | 48.68 |
| 11:26 ET | 100 | 48.73 |
| 11:29 ET | 400 | 48.74 |
| 11:31 ET | 4000 | 48.78 |
| 11:36 ET | 600 | 48.7 |
| 11:42 ET | 300 | 48.72 |
| 11:47 ET | 200 | 48.72 |
| 11:49 ET | 100 | 48.8 |
| 11:56 ET | 500 | 48.82 |
| 12:02 ET | 100 | 48.85 |
| 12:03 ET | 1100 | 48.85 |
| 12:05 ET | 500 | 48.9 |
| 12:09 ET | 100 | 48.92 |
| 12:14 ET | 500 | 48.88 |
| 12:23 ET | 1000 | 49 |
| 12:34 ET | 300 | 48.96 |
| 12:39 ET | 1900 | 48.98 |
| 12:41 ET | 1700 | 48.98 |
| 12:43 ET | 500 | 48.94 |
| 12:50 ET | 300 | 48.94 |
| 12:52 ET | 600 | 48.91 |
| 01:03 ET | 100 | 48.91 |
| 01:08 ET | 400 | 48.87 |
| 01:32 ET | 100 | 48.89 |
| 01:35 ET | 500 | 48.815 |
| 01:44 ET | 600 | 48.8 |
| 01:48 ET | 200 | 48.82 |
| 01:51 ET | 100 | 48.79 |
| 01:53 ET | 500 | 48.86 |
| 01:55 ET | 100 | 48.81 |
| 02:00 ET | 8500 | 48.78 |
| 02:04 ET | 200 | 48.87 |
| 02:11 ET | 100 | 48.91 |
| 02:15 ET | 300 | 48.88 |
| 02:18 ET | 400 | 48.9 |
| 02:22 ET | 300 | 48.87 |
| 02:26 ET | 400 | 48.91 |
| 02:51 ET | 100 | 48.94 |
| 02:56 ET | 600 | 48.88 |
| 03:02 ET | 200 | 48.9 |
| 03:05 ET | 100 | 48.91 |
| 03:09 ET | 100 | 48.91 |
| 03:12 ET | 500 | 48.95 |
| 03:18 ET | 200 | 48.97 |
| 03:20 ET | 100 | 48.99 |
| 03:21 ET | 1000 | 48.99 |
| 03:23 ET | 1900 | 49.04 |
| 03:25 ET | 100 | 49.07 |
| 03:27 ET | 600 | 49.11 |
| 03:30 ET | 200 | 49.13 |
| 03:32 ET | 200 | 49.13 |
| 03:34 ET | 100 | 49.13 |
| 03:36 ET | 1300 | 49.095 |
| 03:41 ET | 400 | 49.05 |
| 03:43 ET | 300 | 48.98 |
| 03:45 ET | 300 | 49.03 |
| 03:48 ET | 200 | 49 |
| 03:52 ET | 1000 | 49.03 |
| 03:54 ET | 1000 | 49.07 |
| 03:56 ET | 500 | 49.105 |
| 03:57 ET | 300 | 49.13 |
| 03:59 ET | 900 | 49.12 |
Jul 17, 2024
Exchange Income Corporation Announces July 2024 Dividend, from 7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 17, 2024 by Dow JonesPress Release: Exchange Income Corporation Announces July 2024 Dividend, from 7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 15, 2024
DJ Exchange Income Corp. Price Target Raised to C$66.00/Share From C$62.00 by Canaccord Genuity, from 11:51AM ET on Monday Jul 15, 2024 by Dow Jones
11:51AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 8, 2024
Exchange Income Corporation to Host Second Quarter Results Conference Call on August 9, 2024, from 5:01PM ET on Monday Jul 08, 2024 by Dow Jones
5:01PM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exchange Income Corp | 2.3B | 19.7x | +3.95% |
Chorus Aviation Inc | 529.4M | 13.0x | -7.35% |
Global Crossing Airlines Group Inc | 46.2M | -1.6x | --- |
Canada Jetlines Operations Ltd | 7.1M | -0.3x | --- |
Air Canada | 5.8B | 2.8x | +113.63% |
Company Information
Exchange Income Corporation is a Canada-based diversified acquisition-oriented company. The Company operates through two segments: Aerospace & Aviation and Manufacturing. The Aerospace & Aviation segment is comprised of three lines of business: Essential Air Services, Aerospace, and Aircraft Sales & Leasing. Essential Air Services includes both fixed wing and rotary wing operations. Aerospace includes its vertically integrated aerospace offerings that provide customized and integrated special mission aircraft solutions primarily to governments across the globe. Aircraft Sales & Leasing includes aftermarket aircraft, engine and parts sales and aircraft and engine leasing, along with aircraft management services. The Manufacturing segment is comprised of three lines of business: Environmental Access Solutions, Multi-Storey Window Solutions and Precision Manufacturing & Engineering. The Company also focuses on portable hydronic (glycol-based) climate-controlled equipment.
Contact Information
- Headquarters
- 101 - 990 Lorimer BlvdWINNIPEG, MB, Canada R3P 0Z9
- Phone
- 204-982-1850
- Fax
- 204-982-1855
Executives
- Independent Chairman of the Board
- Donald Streuber
- President
- Carmele Peter
- Chief Executive Officer, Director
- Michael Pyle
- Executive Vice Chairman of the Board
- Duncan Jessiman
- Chief Financial Officer
- Richard Wowryk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 47.4M |
Dividend Yield | 5.37% |
Annual Dividend Rate | 2.6400 CAD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-15-24 |
Beta | 2.06 |
EPS | $2.49 |
Book Value | $26.42 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 11.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
