Eldorado Gold CorpTSX:ELDView on NYSE
- LAST PRICE7.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6600/ 5
- Ask / Lots8.2800/ 8
- Open / Previous Close0.0000 / 7.7600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELD |
|---|---|---|
| 09:32 ET | 16600 | 8.28 |
| 09:34 ET | 4100 | 8.19 |
| 09:36 ET | 5100 | 8.18 |
| 09:38 ET | 5400 | 8.14 |
| 09:39 ET | 5400 | 8.15 |
| 09:41 ET | 2500 | 8.17 |
| 09:43 ET | 1000 | 8.18 |
| 09:45 ET | 3200 | 8.1 |
| 09:48 ET | 2700 | 8.07 |
| 09:50 ET | 2000 | 8.06 |
| 09:52 ET | 1700 | 8.09 |
| 09:54 ET | 2000 | 8.06 |
| 09:56 ET | 2800 | 8.08 |
| 09:57 ET | 1200 | 8.07 |
| 09:59 ET | 1800 | 8.03 |
| 10:01 ET | 11200 | 7.98 |
| 10:03 ET | 500 | 7.99 |
| 10:06 ET | 3000 | 7.98 |
| 10:08 ET | 1800 | 7.93 |
| 10:10 ET | 2600 | 7.96 |
| 10:12 ET | 1900 | 7.96 |
| 10:14 ET | 1300 | 7.95 |
| 10:15 ET | 2100 | 7.94 |
| 10:17 ET | 1300 | 7.95 |
| 10:19 ET | 2600 | 7.93 |
| 10:21 ET | 2600 | 7.93 |
| 10:24 ET | 1400 | 7.95 |
| 10:26 ET | 3100 | 7.94 |
| 10:28 ET | 900 | 7.89 |
| 10:30 ET | 800 | 7.92 |
| 10:32 ET | 3300 | 7.88 |
| 10:33 ET | 3400 | 7.89 |
| 10:35 ET | 600 | 7.88 |
| 10:37 ET | 4000 | 7.9 |
| 10:39 ET | 1700 | 7.9 |
| 10:42 ET | 500 | 7.87 |
| 10:44 ET | 6200 | 7.86 |
| 10:46 ET | 1500 | 7.83 |
| 10:48 ET | 6400 | 7.78 |
| 10:50 ET | 9800 | 7.76 |
| 10:51 ET | 1800 | 7.78 |
| 10:53 ET | 700 | 7.76 |
| 10:55 ET | 2700 | 7.75 |
| 10:57 ET | 2700 | 7.73 |
| 11:00 ET | 2600 | 7.72 |
| 11:02 ET | 2800 | 7.72 |
| 11:04 ET | 900 | 7.73 |
| 11:06 ET | 2600 | 7.75 |
| 11:08 ET | 700 | 7.76 |
| 11:09 ET | 1900 | 7.74 |
| 11:11 ET | 3300 | 7.71 |
| 11:13 ET | 3100 | 7.72 |
| 11:15 ET | 1000 | 7.74 |
| 11:18 ET | 1000 | 7.77 |
| 11:20 ET | 3000 | 7.78 |
| 11:22 ET | 2500 | 7.75 |
| 11:24 ET | 900 | 7.76 |
| 11:26 ET | 400 | 7.76 |
| 11:27 ET | 700 | 7.76 |
| 11:29 ET | 1200 | 7.76 |
| 11:31 ET | 900 | 7.77 |
| 11:33 ET | 100 | 7.78 |
| 11:36 ET | 2000 | 7.77 |
| 11:38 ET | 900 | 7.75 |
| 11:40 ET | 1900 | 7.74 |
| 11:42 ET | 1000 | 7.76 |
| 11:44 ET | 600 | 7.78 |
| 11:45 ET | 1700 | 7.75 |
| 11:47 ET | 4100 | 7.77 |
| 11:49 ET | 100 | 7.77 |
| 11:51 ET | 500 | 7.78 |
| 11:54 ET | 1700 | 7.77 |
| 11:56 ET | 2300 | 7.79 |
| 11:58 ET | 1700 | 7.79 |
| 12:00 ET | 1400 | 7.77 |
| 12:02 ET | 2900 | 7.77 |
| 12:03 ET | 7400 | 7.73 |
| 12:05 ET | 500 | 7.72 |
| 12:07 ET | 1000 | 7.7 |
| 12:09 ET | 4800 | 7.7 |
| 12:12 ET | 1900 | 7.7 |
| 12:14 ET | 800 | 7.68 |
| 12:16 ET | 700 | 7.69 |
| 12:18 ET | 700 | 7.68 |
| 12:20 ET | 2400 | 7.69 |
| 12:21 ET | 1500 | 7.69 |
| 12:25 ET | 500 | 7.7 |
| 12:27 ET | 700 | 7.7 |
| 12:30 ET | 200 | 7.69 |
| 12:32 ET | 100 | 7.68 |
| 12:34 ET | 600 | 7.67 |
| 12:36 ET | 100 | 7.66 |
| 12:38 ET | 400 | 7.66 |
| 12:39 ET | 2300 | 7.66 |
| 12:41 ET | 6400 | 7.67 |
| 12:43 ET | 3700 | 7.67 |
| 12:45 ET | 2700 | 7.67 |
| 12:48 ET | 3700 | 7.66 |
| 12:50 ET | 4700 | 7.67 |
| 12:52 ET | 900 | 7.67 |
| 12:54 ET | 300 | 7.67 |
| 12:56 ET | 1500 | 7.67 |
| 12:59 ET | 200 | 7.66 |
| 01:01 ET | 2800 | 7.64 |
| 01:06 ET | 600 | 7.65 |
| 01:08 ET | 2000 | 7.63 |
| 01:10 ET | 3800 | 7.62 |
| 01:12 ET | 14100 | 7.62 |
| 01:14 ET | 1200 | 7.65 |
| 01:15 ET | 3400 | 7.68 |
| 01:17 ET | 700 | 7.67 |
| 01:19 ET | 200 | 7.68 |
| 01:21 ET | 2600 | 7.67 |
| 01:24 ET | 1500 | 7.69 |
| 01:26 ET | 500 | 7.68 |
| 01:28 ET | 100 | 7.68 |
| 01:33 ET | 7500 | 7.65 |
| 01:35 ET | 2400 | 7.66 |
| 01:37 ET | 2200 | 7.66 |
| 01:39 ET | 900 | 7.67 |
| 01:42 ET | 600 | 7.67 |
| 01:44 ET | 600 | 7.67 |
| 01:46 ET | 100 | 7.67 |
| 01:48 ET | 2400 | 7.66 |
| 01:50 ET | 3300 | 7.67 |
| 01:51 ET | 800 | 7.69 |
| 01:53 ET | 1700 | 7.74 |
| 01:55 ET | 2600 | 7.72 |
| 01:57 ET | 2500 | 7.71 |
| 02:00 ET | 500 | 7.7 |
| 02:02 ET | 6300 | 7.72 |
| 02:04 ET | 100 | 7.71 |
| 02:06 ET | 2000 | 7.72 |
| 02:08 ET | 800 | 7.72 |
| 02:09 ET | 500 | 7.74 |
| 02:11 ET | 500 | 7.74 |
| 02:13 ET | 1100 | 7.74 |
| 02:15 ET | 500 | 7.75 |
| 02:18 ET | 2600 | 7.75 |
| 02:20 ET | 100 | 7.74 |
| 02:22 ET | 300 | 7.74 |
| 02:24 ET | 3000 | 7.74 |
| 02:26 ET | 900 | 7.75 |
| 02:29 ET | 600 | 7.77 |
| 02:33 ET | 800 | 7.75 |
| 02:36 ET | 900 | 7.74 |
| 02:38 ET | 600 | 7.74 |
| 02:40 ET | 1500 | 7.75 |
| 02:42 ET | 200 | 7.76 |
| 02:45 ET | 500 | 7.76 |
| 02:47 ET | 1300 | 7.74 |
| 02:49 ET | 400 | 7.74 |
| 02:51 ET | 3500 | 7.74 |
| 02:54 ET | 100 | 7.735 |
| 02:56 ET | 1500 | 7.74 |
| 02:58 ET | 1000 | 7.74 |
| 03:00 ET | 100 | 7.74 |
| 03:02 ET | 3300 | 7.72 |
| 03:05 ET | 2300 | 7.73 |
| 03:07 ET | 1800 | 7.74 |
| 03:09 ET | 100 | 7.73 |
| 03:12 ET | 300 | 7.74 |
| 03:14 ET | 4700 | 7.74 |
| 03:16 ET | 4900 | 7.78 |
| 03:18 ET | 2100 | 7.77 |
| 03:20 ET | 2400 | 7.76 |
| 03:21 ET | 1400 | 7.76 |
| 03:23 ET | 1600 | 7.77 |
| 03:25 ET | 1200 | 7.78 |
| 03:27 ET | 700 | 7.77 |
| 03:30 ET | 1200 | 7.78 |
| 03:32 ET | 4500 | 7.77 |
| 03:34 ET | 1500 | 7.76 |
| 03:36 ET | 4500 | 7.74 |
| 03:38 ET | 10000 | 7.74 |
| 03:39 ET | 6100 | 7.75 |
| 03:41 ET | 2100 | 7.76 |
| 03:43 ET | 800 | 7.775 |
| 03:45 ET | 3800 | 7.77 |
| 03:48 ET | 1300 | 7.77 |
| 03:50 ET | 200 | 7.77 |
| 03:52 ET | 3800 | 7.78 |
| 03:54 ET | 7000 | 7.78 |
| 03:56 ET | 2900 | 7.78 |
| 03:57 ET | 19900 | 7.78 |
| 03:59 ET | 15700 | 7.76 |
Yesterday
Update: Gold Falls to a Seven-Month Low as the Dollar Rises to a Two Deade High, from 15 hours ago by MT Newswires
15 hours ago by MT Newswires-- August Gold Contract Closes Down US$37.60; Settles at US$1,763.90 per Ounce, the Lowest Since December 2, from 15 hours ago by MT Newswires
15 hours ago by MT NewswiresGold Dips Below US$1,800 as the Dollar Rises to a 20-Year High, from 20 hours ago by MT Newswires
20 hours ago by MT Newswires
Jul 4, 2022
Gold Rises Off a Five-Month Low as the Dollar Weakens, from 9:00AM ET on Monday Jul 04, 2022 by MT Newswires
9:00AM ET on Monday Jul 04, 2022 by MT Newswires
Jun 30, 2022
Update: Gold Falls to the Lowest in Nearly Four Months, Even as Stocks, the Dollar and Bond Yield Weaken, from 2:06PM ET on Thursday Jun 30, 2022 by MT Newswires
2:06PM ET on Thursday Jun 30, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eldorado Gold Corp | 1.4B | -3.4x | --- |
Equinox Gold Corp | 1.7B | 3.1x | --- |
Torex Gold Resources Inc | 812.8M | 4.5x | +113.18% |
OceanaGold Corp | 1.7B | 22.7x | --- |
Centerra Gold Inc | 2.5B | 4.4x | +20.17% |
New Gold Inc | 975.0M | 6.4x | --- |
Company Information
Eldorado Gold Corporation is a Canada-based gold and base metals mining, development, and exploration company. The Company operates two gold mines in Turkey (Kisladag and Efemcukuru) and two polymetallic mines in Greece (Olympias and Stratoni). The Company operates the Lamaque gold mine in Canada. It operates two mines in Greece: Olympias, a gold-silver-lead-zinc mine and Stratoni, a silver-lead-zinc mine. The Company also has two development projects in Greece: Skouries, which is a high-grade gold-copper porphyry deposit and Perama Hill, an epithermal gold-silver deposit. In Romania, the Company is focused on advancing the Certej project. The Company has its mining operations, development projects and exploration operations in Turkey, Canada, Greece and Romania. Its probable reserves are approximately 15.3 million ounces of gold. The Company’s measured and indicated resources are approximately 23.5 million ounces of gold.
Contact Information
- Headquarters
- Suite 1188 - Bentall 5 550 Burrard StreetVANCOUVER, BC, Canada V6C 2B5
- Phone
- 604-687-4018
- Fax
- 604-601-6656
Executives
- Independent Chairman of the Board
- Steven Reid
- President, Chief Executive Officer, Director
- George Burns
- Chief Financial Officer, Executive Vice President
- Philip Yee
- Chief Operating Officer, Executive Vice President
- Joseph Dick
- Executive Vice President, General Counsel
- Timothy Garvin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 184.7M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 1.52 |
EPS | $-2.29 |
Book Value | $25.48 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
