Eldorado Gold CorpTSX:ELDView on NYSE
- LAST PRICE11.9300
- TODAY'S CHANGE (%)0.1000 (0.8453%)
- Bid / Lots11.9100/ 4
- Ask / Lots11.9300/ 2
- Open / Previous Close11.5900 / 11.8300
- Day Range
- 52 Week Range
- Volume344,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELD |
|---|---|---|
| 09:32 ET | 39200 | 11.48 |
| 09:34 ET | 5200 | 11.51 |
| 09:36 ET | 8500 | 11.5 |
| 09:38 ET | 3300 | 11.52 |
| 09:39 ET | 1300 | 11.52 |
| 09:41 ET | 2900 | 11.57 |
| 09:43 ET | 5200 | 11.6 |
| 09:45 ET | 3800 | 11.71 |
| 09:48 ET | 1000 | 11.74 |
| 09:50 ET | 3800 | 11.75 |
| 09:52 ET | 2600 | 11.74 |
| 09:54 ET | 3300 | 11.775 |
| 09:56 ET | 2100 | 11.81 |
| 09:57 ET | 2100 | 11.82 |
| 09:59 ET | 4800 | 11.82 |
| 10:01 ET | 8400 | 11.87 |
| 10:03 ET | 4000 | 11.88 |
| 10:06 ET | 9700 | 11.85 |
| 10:08 ET | 1800 | 11.82 |
| 10:10 ET | 1400 | 11.84 |
| 10:12 ET | 600 | 11.84 |
| 10:14 ET | 1100 | 11.85 |
| 10:15 ET | 4700 | 11.84 |
| 10:17 ET | 500 | 11.88 |
| 10:19 ET | 1100 | 11.88 |
| 10:21 ET | 800 | 11.88 |
| 10:24 ET | 1400 | 11.86 |
| 10:26 ET | 2600 | 11.9 |
| 10:28 ET | 1800 | 11.895 |
| 10:30 ET | 900 | 11.89 |
| 10:32 ET | 2400 | 11.89 |
| 10:33 ET | 3300 | 11.89 |
| 10:35 ET | 16300 | 11.91 |
| 10:37 ET | 3300 | 11.92 |
| 10:39 ET | 600 | 11.92 |
| 10:42 ET | 500 | 11.9 |
| 10:44 ET | 1700 | 11.94 |
| 10:46 ET | 3800 | 11.94 |
| 10:48 ET | 900 | 11.93 |
| 10:50 ET | 1500 | 11.91 |
| 10:51 ET | 1100 | 11.96 |
| 10:53 ET | 400 | 11.96 |
| 10:55 ET | 300 | 11.94 |
| 10:57 ET | 1300 | 11.93 |
| 11:00 ET | 1000 | 11.925 |
| 11:02 ET | 3000 | 11.89 |
| 11:04 ET | 300 | 11.9 |
| 11:06 ET | 300 | 11.93 |
| 11:08 ET | 4400 | 11.91 |
| 11:09 ET | 700 | 11.885 |
| 11:11 ET | 1100 | 11.88 |
| 11:13 ET | 2100 | 11.87 |
| 11:15 ET | 700 | 11.88 |
| 11:18 ET | 500 | 11.88 |
| 11:22 ET | 400 | 11.89 |
| 11:26 ET | 300 | 11.88 |
| 11:27 ET | 400 | 11.87 |
| 11:29 ET | 500 | 11.88 |
| 11:31 ET | 800 | 11.87 |
| 11:33 ET | 800 | 11.86 |
| 11:36 ET | 5000 | 11.83 |
| 11:38 ET | 200 | 11.86 |
| 11:40 ET | 100 | 11.88 |
| 11:42 ET | 900 | 11.87 |
| 11:44 ET | 100 | 11.855 |
| 11:45 ET | 100 | 11.845 |
| 11:49 ET | 1300 | 11.83 |
| 11:51 ET | 400 | 11.83 |
| 11:54 ET | 1700 | 11.82 |
| 11:56 ET | 2300 | 11.82 |
| 11:58 ET | 400 | 11.81 |
| 12:00 ET | 800 | 11.82 |
| 12:03 ET | 1900 | 11.8 |
| 12:07 ET | 2100 | 11.82 |
| 12:12 ET | 2000 | 11.82 |
| 12:16 ET | 400 | 11.81 |
| 12:18 ET | 500 | 11.79 |
| 12:20 ET | 2800 | 11.805 |
| 12:21 ET | 1200 | 11.82 |
| 12:23 ET | 300 | 11.825 |
| 12:25 ET | 800 | 11.81 |
| 12:27 ET | 1200 | 11.82 |
| 12:30 ET | 100 | 11.825 |
| 12:34 ET | 3800 | 11.83 |
| 12:36 ET | 400 | 11.83 |
| 12:39 ET | 100 | 11.84 |
| 12:41 ET | 100 | 11.84 |
| 12:43 ET | 1000 | 11.85 |
| 12:45 ET | 400 | 11.85 |
| 12:50 ET | 100 | 11.85 |
| 12:54 ET | 2700 | 11.86 |
| 12:56 ET | 200 | 11.87 |
| 12:57 ET | 4800 | 11.87 |
| 01:01 ET | 400 | 11.88 |
| 01:03 ET | 200 | 11.88 |
| 01:06 ET | 100 | 11.89 |
| 01:12 ET | 100 | 11.89 |
| 01:15 ET | 4800 | 11.88 |
| 01:17 ET | 1300 | 11.88 |
| 01:21 ET | 2300 | 11.86 |
| 01:24 ET | 300 | 11.87 |
| 01:26 ET | 200 | 11.87 |
| 01:28 ET | 500 | 11.87 |
| 01:32 ET | 100 | 11.89 |
| 01:35 ET | 6000 | 11.92 |
| 01:37 ET | 1500 | 11.91 |
| 01:42 ET | 3600 | 11.92 |
| 01:44 ET | 1200 | 11.93 |
| 01:50 ET | 2600 | 11.94 |
| 01:51 ET | 2600 | 11.93 |
| 01:53 ET | 500 | 11.93 |
| 01:55 ET | 100 | 11.92 |
| 01:57 ET | 1300 | 11.9 |
| 02:00 ET | 300 | 11.89 |
| 02:02 ET | 1200 | 11.91 |
| 02:09 ET | 300 | 11.935 |
| 02:11 ET | 200 | 11.935 |
| 02:13 ET | 1400 | 11.95 |
| 02:15 ET | 1100 | 11.93 |
| 02:22 ET | 2000 | 11.91 |
| 02:24 ET | 200 | 11.92 |
| 02:27 ET | 1900 | 11.915 |
| 02:29 ET | 400 | 11.9 |
| 02:31 ET | 700 | 11.91 |
| 02:33 ET | 1300 | 11.88 |
| 02:38 ET | 300 | 11.89 |
| 02:40 ET | 1400 | 11.88 |
| 02:42 ET | 2200 | 11.89 |
| 02:45 ET | 1500 | 11.88 |
| 02:47 ET | 2600 | 11.89 |
| 02:51 ET | 1300 | 11.86 |
| 02:54 ET | 200 | 11.87 |
| 02:56 ET | 2000 | 11.87 |
| 02:58 ET | 200 | 11.88 |
| 03:03 ET | 700 | 11.86 |
| 03:05 ET | 1100 | 11.85 |
| 03:07 ET | 3800 | 11.83 |
| 03:09 ET | 3600 | 11.84 |
| 03:16 ET | 1400 | 11.86 |
| 03:18 ET | 700 | 11.86 |
| 03:20 ET | 1900 | 11.865 |
| 03:23 ET | 700 | 11.86 |
| 03:25 ET | 500 | 11.85 |
| 03:27 ET | 2500 | 11.86 |
| 03:30 ET | 100 | 11.855 |
| 03:32 ET | 2000 | 11.86 |
| 03:34 ET | 1700 | 11.87 |
| 03:36 ET | 700 | 11.88 |
| 03:38 ET | 1200 | 11.89 |
| 03:39 ET | 100 | 11.9 |
| 03:41 ET | 3900 | 11.915 |
| 03:43 ET | 2200 | 11.915 |
| 03:48 ET | 2400 | 11.92 |
| 03:50 ET | 2800 | 11.925 |
| 03:52 ET | 1600 | 11.915 |
| 03:54 ET | 2800 | 11.925 |
| 03:57 ET | 2600 | 11.925 |
| 03:59 ET | 24600 | 11.93 |
Yesterday
Update: Gold Falls as an Unexpected Rise in U.S. Retail Sales Boosts the Dollar and Raises Yields
-- December Gold Contract Ends Down US$29.60; Settles at US$1,768.30 per Ounce
Golden Valley Mines and Royalties Reports Option Agreement with Eldorado Gold
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eldorado Gold Corp | 2.2B | 82.8x | --- |
Iamgold Corp | 1.6B | 21.8x | --- |
Equinox Gold Corp | 2.9B | 5.6x | --- |
Torex Gold Resources Inc | 1.2B | 3.7x | --- |
New Gold Inc | 1.2B | -151.2x | --- |
SSR Mining Inc | 4.3B | 16.6x | --- |
Company Information
Eldorado Gold Corp is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece, Romania, and Brazil. The Company operates two gold mines in Turkey Kisladag and Efemcukuru, and two polymetallic mines in Greece Olympias and Stratoni. Its Stratoni mine is a silver-lead-zinc mine and the Olympias is a gold-silver-lead-zinc mine. The Company operates the Lamaque gold mine in Canada. The Brazil segment is engaged in operating Vila Nova, which is an iron ore mine, and is engaged in the exploration activities of Tocantinzinho project in Brazil. The Company is also developing Skouries and Perama Hill projects in Greece, and is developing Certej project in Romania. The Company's subsidiaries include Brazauro Recursos Minerais S.A., Deva Gold S.A., Hellas Gold S.A., SG Resources B.V., Thrace Minerals S.A., Thracean Gold Mining S.A. and QMX Gold Corporation, which is owns Aurbel gold mill and tailings facility.
Contact Information
- Headquarters
- 5-550 Burrard StVANCOUVER, BC, Canada V6C 2B5
- Phone
- 604-601-6656
- Fax
- 604-601-6656
Executives
- Independent Chairman of the Board
- Steven Reid
- President, Chief Executive Officer, Director
- George Burns
- Chief Financial Officer, Executive Vice President
- Philip Yee
- Chief Operating Officer, Executive Vice President
- Joseph Dick
- Executive Vice President, General Counsel
- Timothy Garvin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 182.6M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 1.58 |
EPS | $0.14 |
Book Value | $25.56 |
P/E Ratio | 82.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 12.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
