Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ELD |
---|---|---|
09:32 ET | 16600 | 8.28 |
09:34 ET | 4100 | 8.19 |
09:36 ET | 5100 | 8.18 |
09:38 ET | 5400 | 8.14 |
09:39 ET | 5400 | 8.15 |
09:41 ET | 2500 | 8.17 |
09:43 ET | 1000 | 8.18 |
09:45 ET | 3200 | 8.1 |
09:48 ET | 2700 | 8.07 |
09:50 ET | 2000 | 8.06 |
09:52 ET | 1700 | 8.09 |
09:54 ET | 2000 | 8.06 |
09:56 ET | 2800 | 8.08 |
09:57 ET | 1200 | 8.07 |
09:59 ET | 1800 | 8.03 |
10:01 ET | 11200 | 7.98 |
10:03 ET | 500 | 7.99 |
10:06 ET | 3000 | 7.98 |
10:08 ET | 1800 | 7.93 |
10:10 ET | 2600 | 7.96 |
10:12 ET | 1900 | 7.96 |
10:14 ET | 1300 | 7.95 |
10:15 ET | 2100 | 7.94 |
10:17 ET | 1300 | 7.95 |
10:19 ET | 2600 | 7.93 |
10:21 ET | 2600 | 7.93 |
10:24 ET | 1400 | 7.95 |
10:26 ET | 3100 | 7.94 |
10:28 ET | 900 | 7.89 |
10:30 ET | 800 | 7.92 |
10:32 ET | 3300 | 7.88 |
10:33 ET | 3400 | 7.89 |
10:35 ET | 600 | 7.88 |
10:37 ET | 4000 | 7.9 |
10:39 ET | 1700 | 7.9 |
10:42 ET | 500 | 7.87 |
10:44 ET | 6200 | 7.86 |
10:46 ET | 1500 | 7.83 |
10:48 ET | 6400 | 7.78 |
10:50 ET | 9800 | 7.76 |
10:51 ET | 1800 | 7.78 |
10:53 ET | 700 | 7.76 |
10:55 ET | 2700 | 7.75 |
10:57 ET | 2700 | 7.73 |
11:00 ET | 2600 | 7.72 |
11:02 ET | 2800 | 7.72 |
11:04 ET | 900 | 7.73 |
11:06 ET | 2600 | 7.75 |
11:08 ET | 700 | 7.76 |
11:09 ET | 1900 | 7.74 |
11:11 ET | 3300 | 7.71 |
11:13 ET | 3100 | 7.72 |
11:15 ET | 1000 | 7.74 |
11:18 ET | 1000 | 7.77 |
11:20 ET | 3000 | 7.78 |
11:22 ET | 2500 | 7.75 |
11:24 ET | 900 | 7.76 |
11:26 ET | 400 | 7.76 |
11:27 ET | 700 | 7.76 |
11:29 ET | 1200 | 7.76 |
11:31 ET | 900 | 7.77 |
11:33 ET | 100 | 7.78 |
11:36 ET | 2000 | 7.77 |
11:38 ET | 900 | 7.75 |
11:40 ET | 1900 | 7.74 |
11:42 ET | 1000 | 7.76 |
11:44 ET | 600 | 7.78 |
11:45 ET | 1700 | 7.75 |
11:47 ET | 4100 | 7.77 |
11:49 ET | 100 | 7.77 |
11:51 ET | 500 | 7.78 |
11:54 ET | 1700 | 7.77 |
11:56 ET | 2300 | 7.79 |
11:58 ET | 1700 | 7.79 |
12:00 ET | 1400 | 7.77 |
12:02 ET | 2900 | 7.77 |
12:03 ET | 7400 | 7.73 |
12:05 ET | 500 | 7.72 |
12:07 ET | 1000 | 7.7 |
12:09 ET | 4800 | 7.7 |
12:12 ET | 1900 | 7.7 |
12:14 ET | 800 | 7.68 |
12:16 ET | 700 | 7.69 |
12:18 ET | 700 | 7.68 |
12:20 ET | 2400 | 7.69 |
12:21 ET | 1500 | 7.69 |
12:25 ET | 500 | 7.7 |
12:27 ET | 700 | 7.7 |
12:30 ET | 200 | 7.69 |
12:32 ET | 100 | 7.68 |
12:34 ET | 600 | 7.67 |
12:36 ET | 100 | 7.66 |
12:38 ET | 400 | 7.66 |
12:39 ET | 2300 | 7.66 |
12:41 ET | 6400 | 7.67 |
12:43 ET | 3700 | 7.67 |
12:45 ET | 2700 | 7.67 |
12:48 ET | 3700 | 7.66 |
12:50 ET | 4700 | 7.67 |
12:52 ET | 900 | 7.67 |
12:54 ET | 300 | 7.67 |
12:56 ET | 1500 | 7.67 |
12:59 ET | 200 | 7.66 |
01:01 ET | 2800 | 7.64 |
01:06 ET | 600 | 7.65 |
01:08 ET | 2000 | 7.63 |
01:10 ET | 3800 | 7.62 |
01:12 ET | 14100 | 7.62 |
01:14 ET | 1200 | 7.65 |
01:15 ET | 3400 | 7.68 |
01:17 ET | 700 | 7.67 |
01:19 ET | 200 | 7.68 |
01:21 ET | 2600 | 7.67 |
01:24 ET | 1500 | 7.69 |
01:26 ET | 500 | 7.68 |
01:28 ET | 100 | 7.68 |
01:33 ET | 7500 | 7.65 |
01:35 ET | 2400 | 7.66 |
01:37 ET | 2200 | 7.66 |
01:39 ET | 900 | 7.67 |
01:42 ET | 600 | 7.67 |
01:44 ET | 600 | 7.67 |
01:46 ET | 100 | 7.67 |
01:48 ET | 2400 | 7.66 |
01:50 ET | 3300 | 7.67 |
01:51 ET | 800 | 7.69 |
01:53 ET | 1700 | 7.74 |
01:55 ET | 2600 | 7.72 |
01:57 ET | 2500 | 7.71 |
02:00 ET | 500 | 7.7 |
02:02 ET | 6300 | 7.72 |
02:04 ET | 100 | 7.71 |
02:06 ET | 2000 | 7.72 |
02:08 ET | 800 | 7.72 |
02:09 ET | 500 | 7.74 |
02:11 ET | 500 | 7.74 |
02:13 ET | 1100 | 7.74 |
02:15 ET | 500 | 7.75 |
02:18 ET | 2600 | 7.75 |
02:20 ET | 100 | 7.74 |
02:22 ET | 300 | 7.74 |
02:24 ET | 3000 | 7.74 |
02:26 ET | 900 | 7.75 |
02:29 ET | 600 | 7.77 |
02:33 ET | 800 | 7.75 |
02:36 ET | 900 | 7.74 |
02:38 ET | 600 | 7.74 |
02:40 ET | 1500 | 7.75 |
02:42 ET | 200 | 7.76 |
02:45 ET | 500 | 7.76 |
02:47 ET | 1300 | 7.74 |
02:49 ET | 400 | 7.74 |
02:51 ET | 3500 | 7.74 |
02:54 ET | 100 | 7.735 |
02:56 ET | 1500 | 7.74 |
02:58 ET | 1000 | 7.74 |
03:00 ET | 100 | 7.74 |
03:02 ET | 3300 | 7.72 |
03:05 ET | 2300 | 7.73 |
03:07 ET | 1800 | 7.74 |
03:09 ET | 100 | 7.73 |
03:12 ET | 300 | 7.74 |
03:14 ET | 4700 | 7.74 |
03:16 ET | 4900 | 7.78 |
03:18 ET | 2100 | 7.77 |
03:20 ET | 2400 | 7.76 |
03:21 ET | 1400 | 7.76 |
03:23 ET | 1600 | 7.77 |
03:25 ET | 1200 | 7.78 |
03:27 ET | 700 | 7.77 |
03:30 ET | 1200 | 7.78 |
03:32 ET | 4500 | 7.77 |
03:34 ET | 1500 | 7.76 |
03:36 ET | 4500 | 7.74 |
03:38 ET | 10000 | 7.74 |
03:39 ET | 6100 | 7.75 |
03:41 ET | 2100 | 7.76 |
03:43 ET | 800 | 7.775 |
03:45 ET | 3800 | 7.77 |
03:48 ET | 1300 | 7.77 |
03:50 ET | 200 | 7.77 |
03:52 ET | 3800 | 7.78 |
03:54 ET | 7000 | 7.78 |
03:56 ET | 2900 | 7.78 |
03:57 ET | 19900 | 7.78 |
03:59 ET | 15700 | 7.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 1.4B | -3.4x | --- |
Equinox Gold Corp | 1.7B | 3.1x | --- |
Torex Gold Resources Inc | 812.8M | 4.5x | +113.18% |
OceanaGold Corp | 1.7B | 22.7x | --- |
Centerra Gold Inc | 2.5B | 4.4x | +20.17% |
New Gold Inc | 975.0M | 6.4x | --- |
Eldorado Gold Corporation is a Canada-based gold and base metals mining, development, and exploration company. The Company operates two gold mines in Turkey (Kisladag and Efemcukuru) and two polymetallic mines in Greece (Olympias and Stratoni). The Company operates the Lamaque gold mine in Canada. It operates two mines in Greece: Olympias, a gold-silver-lead-zinc mine and Stratoni, a silver-lead-zinc mine. The Company also has two development projects in Greece: Skouries, which is a high-grade gold-copper porphyry deposit and Perama Hill, an epithermal gold-silver deposit. In Romania, the Company is focused on advancing the Certej project. The Company has its mining operations, development projects and exploration operations in Turkey, Canada, Greece and Romania. Its probable reserves are approximately 15.3 million ounces of gold. The Company’s measured and indicated resources are approximately 23.5 million ounces of gold.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 184.7M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 1.52 |
EPS | $-2.29 |
Book Value | $25.48 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.