Eldorado Gold CorpTSX:ELDView on NYSE
- LAST PRICE12.1100
- TODAY'S CHANGE (%)-0.3000 (-2.4174%)
- Bid / Lots12.1100/ 2
- Ask / Lots12.1200/ 80
- Open / Previous Close12.5000 / 12.4100
- Day Range
- 52 Week Range
- Volume403,668
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELD |
|---|---|---|
| 09:32 ET | 21900 | 12.36 |
| 09:33 ET | 4800 | 12.38 |
| 09:35 ET | 2100 | 12.35 |
| 09:37 ET | 13900 | 12.44 |
| 09:39 ET | 15300 | 12.43 |
| 09:42 ET | 9200 | 12.33 |
| 09:44 ET | 16300 | 12.27 |
| 09:46 ET | 11800 | 12.24 |
| 09:48 ET | 6100 | 12.29 |
| 09:50 ET | 7700 | 12.31 |
| 09:51 ET | 24700 | 12.38 |
| 09:53 ET | 3600 | 12.37 |
| 09:55 ET | 4000 | 12.36 |
| 09:57 ET | 1300 | 12.4 |
| 10:00 ET | 3800 | 12.44 |
| 10:02 ET | 3600 | 12.43 |
| 10:04 ET | 1600 | 12.49 |
| 10:06 ET | 4800 | 12.45 |
| 10:08 ET | 2700 | 12.43 |
| 10:09 ET | 1500 | 12.45 |
| 10:11 ET | 1000 | 12.43 |
| 10:13 ET | 10500 | 12.41 |
| 10:15 ET | 5700 | 12.4 |
| 10:18 ET | 9700 | 12.39 |
| 10:20 ET | 1100 | 12.34 |
| 10:22 ET | 21600 | 12.32 |
| 10:24 ET | 3300 | 12.36 |
| 10:26 ET | 100 | 12.35 |
| 10:27 ET | 1300 | 12.36 |
| 10:29 ET | 1500 | 12.36 |
| 10:31 ET | 300 | 12.36 |
| 10:33 ET | 1300 | 12.36 |
| 10:36 ET | 1500 | 12.35 |
| 10:38 ET | 800 | 12.29 |
| 10:40 ET | 4100 | 12.28 |
| 10:42 ET | 11900 | 12.36 |
| 10:44 ET | 1200 | 12.33 |
| 10:45 ET | 2900 | 12.38 |
| 10:47 ET | 500 | 12.37 |
| 10:49 ET | 800 | 12.39 |
| 10:51 ET | 1600 | 12.38 |
| 10:54 ET | 200 | 12.36 |
| 10:56 ET | 300 | 12.37 |
| 10:58 ET | 1200 | 12.35 |
| 11:00 ET | 3700 | 12.33 |
| 11:02 ET | 4300 | 12.32 |
| 11:03 ET | 700 | 12.31 |
| 11:05 ET | 900 | 12.27 |
| 11:07 ET | 800 | 12.26 |
| 11:09 ET | 300 | 12.25 |
| 11:12 ET | 1100 | 12.22 |
| 11:14 ET | 100 | 12.22 |
| 11:16 ET | 4900 | 12.25 |
| 11:18 ET | 500 | 12.26 |
| 11:20 ET | 2100 | 12.21 |
| 11:21 ET | 4300 | 12.16 |
| 11:23 ET | 19500 | 12.1 |
| 11:25 ET | 3600 | 12.1 |
| 11:27 ET | 6800 | 12.1 |
| 11:30 ET | 700 | 12.1 |
| 11:32 ET | 2300 | 12.09 |
| 11:34 ET | 1400 | 12.09 |
| 11:36 ET | 2700 | 12.06 |
| 11:38 ET | 6500 | 12.09 |
| 11:39 ET | 2200 | 12.1 |
| 11:41 ET | 1700 | 12.09 |
| 11:43 ET | 5600 | 12.11 |
| 11:45 ET | 11000 | 12.11 |
| 11:48 ET | 1500 | 12.12 |
| 11:50 ET | 200 | 12.12 |
| 11:52 ET | 1000 | 12.12 |
| 11:56 ET | 200 | 12.12 |
| 11:57 ET | 400 | 12.11 |
| 11:59 ET | 7300 | 12.19 |
| 12:01 ET | 1500 | 12.15 |
| 12:03 ET | 1200 | 12.14 |
| 12:06 ET | 900 | 12.14 |
| 12:08 ET | 900 | 12.16 |
| 12:10 ET | 400 | 12.18 |
| 12:12 ET | 400 | 12.18 |
| 12:14 ET | 900 | 12.18 |
| 12:15 ET | 200 | 12.185 |
| 12:17 ET | 600 | 12.19 |
| 12:19 ET | 800 | 12.2 |
| 12:21 ET | 7000 | 12.2 |
| 12:24 ET | 300 | 12.2 |
| 12:26 ET | 800 | 12.2 |
| 12:28 ET | 2800 | 12.19 |
| 12:30 ET | 2600 | 12.18 |
| 12:32 ET | 2300 | 12.17 |
| 12:37 ET | 1100 | 12.19 |
| 12:39 ET | 1200 | 12.18 |
| 12:42 ET | 1800 | 12.16 |
| 12:44 ET | 300 | 12.17 |
| 12:46 ET | 300 | 12.18 |
| 12:48 ET | 100 | 12.19 |
| 12:50 ET | 1000 | 12.2 |
| 12:51 ET | 1300 | 12.19 |
| 12:55 ET | 600 | 12.19 |
| 12:57 ET | 7400 | 12.23 |
| 01:00 ET | 2000 | 12.24 |
| 01:02 ET | 200 | 12.23 |
| 01:04 ET | 500 | 12.22 |
| 01:06 ET | 2500 | 12.19 |
| 01:08 ET | 600 | 12.2 |
| 01:09 ET | 200 | 12.19 |
| 01:11 ET | 100 | 12.18 |
| 01:13 ET | 100 | 12.18 |
| 01:18 ET | 300 | 12.17 |
| 01:24 ET | 200 | 12.16 |
| 01:26 ET | 400 | 12.13 |
| 01:29 ET | 300 | 12.13 |
| 01:31 ET | 1600 | 12.13 |
| 01:33 ET | 1900 | 12.12 |
| 01:38 ET | 1700 | 12.11 |
| 01:40 ET | 200 | 12.13 |
| 01:42 ET | 1000 | 12.14 |
| 01:44 ET | 600 | 12.13 |
| 01:45 ET | 700 | 12.11 |
| 01:47 ET | 400 | 12.11 |
| 01:49 ET | 200 | 12.1 |
| 01:51 ET | 3000 | 12.13 |
| 01:54 ET | 500 | 12.13 |
| 01:56 ET | 300 | 12.11 |
| 01:58 ET | 200 | 12.11 |
| 02:00 ET | 1100 | 12.11 |
Today
Update: Gold Edges Off a Two-Month High on a Stronger Dollar Despite Lower Bond Yields
-- February Gold Contract Ends Down US$0.60; Settles at US$1,842.60 per Ounce
Yesterday
Update: Gold Rises to the Highest in Two Month as Bond Yields Drop Off Two-Year Highs and the Dollar Weakens
-- February Gold Contract Ends Up US$30.80; Settles at US$1,843.20 per Ounce
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eldorado Gold Corp | 2.3B | 22.8x | --- |
Equinox Gold Corp | 2.8B | 5.4x | --- |
IAMGOLD Corp | 1.7B | -347.1x | --- |
Torex Gold Resources Inc | 1.1B | 3.7x | --- |
New Gold Inc | 1.5B | -35.7x | --- |
Alamos Gold Inc | 3.6B | -140.2x | --- |
Company Information
Eldorado Gold Corp is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece, Romania, and Brazil. The Company operates two gold mines in Turkey, which include Kisladag and Efemcukuru, and two polymetallic mines in Greece, which include Olympias and Stratoni. Its Kisladag is an open pit operation that uses heap leaching for gold recovery. Its Efemcukuru is a underground operation located in Izmir Province in western Turkey. Its Stratoni mine is a silver-lead-zinc mine and the Olympias is a gold-silver-lead-zinc mine. It also has two development projects in Greece: Skouries which is a gold-copper porphyry deposit; and Perama Hill, an epithermal gold-silver deposit. The Company is developing Certej project in Romania. The Company operates the Lamaque gold mine in Canada. The Company's subsidiaries include Brazauro Recursos Minerais S.A., Deva Gold S.A., Hellas Gold S.A., SG Resources B.V. and Thrace Minerals S.A.
Contact Information
- Headquarters
- Suite 1188 - Bentall 5 550 Burrard StreetVANCOUVER, BC, Canada V6C 2B5
- Phone
- 604-687-4018
- Fax
- 604-601-6656
Executives
- Independent Chairman of the Board
- Steven Reid
- President, Chief Executive Officer, Director
- George Burns
- Chief Financial Officer, Executive Vice President
- Philip Yee
- Chief Operating Officer, Executive Vice President
- Joseph Dick
- Executive Vice President, General Counsel
- Timothy Garvin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 182.7M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 1.54 |
EPS | $0.53 |
Book Value | $26.04 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 18.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
