Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ELD |
---|---|---|
09:32 ET | 3700 | 12.79 |
09:34 ET | 300 | 12.79 |
09:36 ET | 500 | 12.81 |
09:38 ET | 1800 | 12.8 |
09:39 ET | 400 | 12.81 |
09:41 ET | 700 | 12.8 |
09:43 ET | 700 | 12.81 |
09:45 ET | 600 | 12.83 |
09:48 ET | 400 | 12.82 |
09:50 ET | 900 | 12.805 |
09:52 ET | 700 | 12.83 |
09:54 ET | 500 | 12.85 |
09:56 ET | 300 | 12.88 |
09:59 ET | 1100 | 12.88 |
10:01 ET | 600 | 12.88 |
10:03 ET | 1200 | 12.88 |
10:06 ET | 500 | 12.87 |
10:08 ET | 500 | 12.84 |
10:14 ET | 600 | 12.81 |
10:17 ET | 600 | 12.785 |
10:19 ET | 400 | 12.79 |
10:21 ET | 22600 | 12.75 |
10:24 ET | 100 | 12.755 |
10:26 ET | 9400 | 12.72 |
10:28 ET | 1400 | 12.71 |
10:30 ET | 600 | 12.67 |
10:32 ET | 1400 | 12.67 |
10:35 ET | 1300 | 12.7 |
10:37 ET | 300 | 12.7 |
10:39 ET | 600 | 12.68 |
10:42 ET | 11100 | 12.67 |
10:44 ET | 4200 | 12.66 |
10:46 ET | 600 | 12.67 |
10:48 ET | 600 | 12.71 |
10:50 ET | 200 | 12.72 |
10:51 ET | 300 | 12.7 |
10:53 ET | 700 | 12.69 |
10:55 ET | 200 | 12.7 |
10:57 ET | 100 | 12.7 |
11:00 ET | 800 | 12.71 |
11:02 ET | 2300 | 12.7 |
11:04 ET | 300 | 12.7 |
11:06 ET | 2500 | 12.73 |
11:08 ET | 200 | 12.73 |
11:09 ET | 500 | 12.75 |
11:11 ET | 100 | 12.76 |
11:13 ET | 500 | 12.76 |
11:15 ET | 100 | 12.76 |
11:18 ET | 1300 | 12.78 |
11:20 ET | 200 | 12.79 |
11:22 ET | 1300 | 12.77 |
11:24 ET | 100 | 12.78 |
11:26 ET | 800 | 12.79 |
11:27 ET | 100 | 12.79 |
11:29 ET | 500 | 12.78 |
11:31 ET | 300 | 12.8 |
11:33 ET | 800 | 12.79 |
11:38 ET | 700 | 12.815 |
11:40 ET | 500 | 12.81 |
11:42 ET | 100 | 12.81 |
11:45 ET | 1200 | 12.81 |
11:47 ET | 200 | 12.81 |
11:49 ET | 600 | 12.8 |
11:54 ET | 300 | 12.81 |
11:58 ET | 1300 | 12.8 |
12:00 ET | 300 | 12.81 |
12:09 ET | 700 | 12.81 |
12:12 ET | 200 | 12.81 |
12:14 ET | 200 | 12.81 |
12:16 ET | 200 | 12.81 |
12:21 ET | 1300 | 12.79 |
12:23 ET | 700 | 12.8 |
12:30 ET | 700 | 12.79 |
12:32 ET | 500 | 12.8 |
12:38 ET | 1700 | 12.82 |
12:41 ET | 2200 | 12.83 |
12:45 ET | 600 | 12.83 |
12:48 ET | 600 | 12.83 |
12:50 ET | 300 | 12.84 |
12:52 ET | 1200 | 12.83 |
12:57 ET | 800 | 12.82 |
12:59 ET | 100 | 12.82 |
01:01 ET | 300 | 12.81 |
01:03 ET | 600 | 12.81 |
01:06 ET | 200 | 12.81 |
01:08 ET | 1300 | 12.825 |
01:10 ET | 500 | 12.83 |
01:14 ET | 100 | 12.83 |
01:15 ET | 1200 | 12.82 |
01:24 ET | 700 | 12.815 |
01:26 ET | 200 | 12.81 |
01:28 ET | 200 | 12.79 |
01:30 ET | 1300 | 12.8 |
01:32 ET | 100 | 12.8 |
01:37 ET | 1800 | 12.78 |
01:42 ET | 500 | 12.77 |
01:44 ET | 100 | 12.77 |
01:46 ET | 100 | 12.76 |
01:48 ET | 200 | 12.76 |
01:50 ET | 1100 | 12.78 |
01:51 ET | 200 | 12.77 |
01:53 ET | 100 | 12.75 |
01:55 ET | 200 | 12.75 |
01:57 ET | 600 | 12.76 |
02:02 ET | 1900 | 12.76 |
02:06 ET | 100 | 12.75 |
02:08 ET | 1500 | 12.76 |
02:09 ET | 200 | 12.75 |
02:11 ET | 900 | 12.73 |
02:20 ET | 1900 | 12.71 |
02:22 ET | 500 | 12.71 |
02:26 ET | 1200 | 12.7 |
02:27 ET | 900 | 12.72 |
02:33 ET | 200 | 12.72 |
02:36 ET | 1800 | 12.73 |
02:38 ET | 1100 | 12.72 |
02:44 ET | 500 | 12.71 |
02:45 ET | 100 | 12.69 |
02:47 ET | 1800 | 12.71 |
02:56 ET | 900 | 12.71 |
03:00 ET | 900 | 12.7 |
03:02 ET | 5400 | 12.71 |
03:03 ET | 500 | 12.705 |
03:05 ET | 2000 | 12.7 |
03:07 ET | 900 | 12.695 |
03:09 ET | 1600 | 12.71 |
03:12 ET | 200 | 12.71 |
03:14 ET | 400 | 12.73 |
03:16 ET | 1500 | 12.73 |
03:18 ET | 1200 | 12.75 |
03:21 ET | 11300 | 12.76 |
03:23 ET | 600 | 12.76 |
03:25 ET | 1500 | 12.76 |
03:27 ET | 19400 | 12.8 |
03:30 ET | 1200 | 12.82 |
03:32 ET | 5000 | 12.825 |
03:34 ET | 4200 | 12.83 |
03:36 ET | 1600 | 12.82 |
03:39 ET | 6000 | 12.83 |
03:41 ET | 2600 | 12.83 |
03:43 ET | 4300 | 12.81 |
03:45 ET | 1000 | 12.82 |
03:48 ET | 7500 | 12.84 |
03:50 ET | 1600 | 12.84 |
03:52 ET | 7500 | 12.85 |
03:54 ET | 11200 | 12.88 |
03:56 ET | 2600 | 12.86 |
03:57 ET | 3200 | 12.86 |
03:59 ET | 44700 | 12.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 2.6B | 5.6x | --- |
OceanaGold Corp | 1.9B | 10.3x | -7.61% |
Equinox Gold Corp | 1.8B | 96.6x | --- |
Centerra Gold Inc | 1.5B | -4.2x | --- |
Torex Gold Resources Inc | 1.2B | 4.1x | --- |
Lundin Gold Inc | 3.8B | 26.4x | --- |
Eldorado Gold Corporation is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkiye, Canada, Greece and Romania. The Company’s operations include Lamaque, Olympias, Efemcukuru and Kisladag. The Lamaque is an underground gold mine in Val-d’Or, Quebec. The Olympias operation is a gold-silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Kisladag is located in Usak Province in western Turkiye. Its Skouries project is a world-class asset located on the Halkidiki Peninsula in northern Greece. The Certej project is a non-core gold asset in Romania. Its other operations include Perama Hill and Stratoni. Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Perama Hill is an epithermal gold-silver deposit located in the Thrace region of northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 202.9M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 1.32 |
EPS | $2.28 |
Book Value | $23.33 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 49.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.