Emera Inc
- LAST PRICE58.6700
- TODAY'S CHANGE (%)-0.0500 (-0.0851%)
- Bid / Lots58.6400/ 6
- Ask / Lots58.8000/ 1
- Open / Previous Close58.8100 / 58.7200
- Day Range
- 52 Week Range
- Volume548,202
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMA |
|---|---|---|
| 09:32 ET | 4200 | 58.87 |
| 09:34 ET | 1200 | 58.66 |
| 09:36 ET | 500 | 58.62 |
| 09:38 ET | 3200 | 58.57 |
| 09:39 ET | 3300 | 58.62 |
| 09:41 ET | 7600 | 58.6 |
| 09:43 ET | 1500 | 58.53 |
| 09:45 ET | 3100 | 58.54 |
| 09:48 ET | 1800 | 58.61 |
| 09:50 ET | 1400 | 58.63 |
| 09:52 ET | 2700 | 58.7 |
| 09:54 ET | 700 | 58.66 |
| 09:56 ET | 500 | 58.65 |
| 09:57 ET | 2000 | 58.7 |
| 09:59 ET | 400 | 58.7 |
| 10:01 ET | 900 | 58.73 |
| 10:03 ET | 2300 | 58.74 |
| 10:06 ET | 1400 | 58.74 |
| 10:08 ET | 200 | 58.7 |
| 10:10 ET | 2900 | 58.7 |
| 10:12 ET | 1200 | 58.71 |
| 10:14 ET | 300 | 58.7 |
| 10:15 ET | 700 | 58.67 |
| 10:17 ET | 200 | 58.68 |
| 10:19 ET | 500 | 58.7 |
| 10:21 ET | 1100 | 58.72 |
| 10:24 ET | 1400 | 58.8 |
| 10:26 ET | 1200 | 58.79 |
| 10:28 ET | 1100 | 58.77 |
| 10:30 ET | 800 | 58.7 |
| 10:32 ET | 600 | 58.7 |
| 10:33 ET | 200 | 58.71 |
| 10:35 ET | 400 | 58.72 |
| 10:37 ET | 300 | 58.7 |
| 10:39 ET | 1100 | 58.74 |
| 10:42 ET | 900 | 58.71 |
| 10:44 ET | 400 | 58.72 |
| 10:46 ET | 400 | 58.7 |
| 10:48 ET | 1300 | 58.72 |
| 10:50 ET | 700 | 58.71 |
| 10:51 ET | 1600 | 58.72 |
| 10:53 ET | 200 | 58.74 |
| 10:55 ET | 1200 | 58.77 |
| 10:57 ET | 900 | 58.72 |
| 11:00 ET | 500 | 58.71 |
| 11:02 ET | 900 | 58.73 |
| 11:04 ET | 1400 | 58.75 |
| 11:08 ET | 700 | 58.71 |
| 11:09 ET | 2200 | 58.69 |
| 11:11 ET | 300 | 58.68 |
| 11:13 ET | 300 | 58.68 |
| 11:15 ET | 1400 | 58.65 |
| 11:18 ET | 300 | 58.66 |
| 11:20 ET | 700 | 58.64 |
| 11:22 ET | 1100 | 58.64 |
| 11:26 ET | 600 | 58.64 |
| 11:27 ET | 2400 | 58.62 |
| 11:29 ET | 100 | 58.63 |
| 11:31 ET | 300 | 58.61 |
| 11:33 ET | 200 | 58.61 |
| 11:36 ET | 400 | 58.61 |
| 11:38 ET | 1500 | 58.61 |
| 11:40 ET | 200 | 58.6 |
| 11:42 ET | 200 | 58.595 |
| 11:44 ET | 1000 | 58.6 |
| 11:45 ET | 1700 | 58.63 |
| 11:47 ET | 400 | 58.65 |
| 11:49 ET | 600 | 58.64 |
| 11:51 ET | 200 | 58.64 |
| 11:54 ET | 800 | 58.65 |
| 11:56 ET | 800 | 58.63 |
| 11:58 ET | 200 | 58.63 |
| 12:03 ET | 1500 | 58.61 |
| 12:05 ET | 900 | 58.6 |
| 12:07 ET | 800 | 58.59 |
| 12:09 ET | 100 | 58.61 |
| 12:12 ET | 1700 | 58.63 |
| 12:14 ET | 2100 | 58.63 |
| 12:16 ET | 100 | 58.62 |
| 12:18 ET | 300 | 58.62 |
| 12:20 ET | 800 | 58.62 |
| 12:21 ET | 1600 | 58.64 |
| 12:23 ET | 100 | 58.63 |
| 12:25 ET | 1100 | 58.64 |
| 12:27 ET | 100 | 58.63 |
| 12:32 ET | 700 | 58.64 |
| 12:34 ET | 400 | 58.65 |
| 12:38 ET | 1700 | 58.63 |
| 12:39 ET | 600 | 58.62 |
| 12:41 ET | 400 | 58.61 |
| 12:43 ET | 500 | 58.6 |
| 12:45 ET | 500 | 58.63 |
| 12:48 ET | 2000 | 58.64 |
| 12:50 ET | 1100 | 58.63 |
| 12:52 ET | 500 | 58.62 |
| 12:54 ET | 100 | 58.62 |
| 12:56 ET | 300 | 58.62 |
| 12:57 ET | 1000 | 58.6 |
| 12:59 ET | 100 | 58.61 |
| 01:01 ET | 200 | 58.61 |
| 01:03 ET | 100 | 58.63 |
| 01:06 ET | 600 | 58.61 |
| 01:08 ET | 1600 | 58.64 |
| 01:10 ET | 1200 | 58.63 |
| 01:12 ET | 1600 | 58.64 |
| 01:14 ET | 1700 | 58.68 |
| 01:15 ET | 300 | 58.66 |
| 01:19 ET | 1200 | 58.665 |
| 01:21 ET | 100 | 58.67 |
| 01:24 ET | 100 | 58.685 |
| 01:26 ET | 200 | 58.69 |
| 01:28 ET | 1100 | 58.7 |
| 01:30 ET | 3300 | 58.69 |
| 01:32 ET | 1400 | 58.7 |
| 01:33 ET | 3400 | 58.7 |
| 01:35 ET | 2700 | 58.76 |
| 01:37 ET | 1500 | 58.73 |
| 01:39 ET | 900 | 58.68 |
| 01:44 ET | 100 | 58.68 |
| 01:46 ET | 200 | 58.685 |
| 01:50 ET | 2400 | 58.67 |
| 01:51 ET | 1800 | 58.68 |
| 01:53 ET | 600 | 58.67 |
| 01:55 ET | 1000 | 58.66 |
| 02:02 ET | 1900 | 58.67 |
| 02:04 ET | 3500 | 58.65 |
| 02:08 ET | 1800 | 58.67 |
| 02:09 ET | 1400 | 58.7 |
| 02:11 ET | 100 | 58.7 |
| 02:13 ET | 200 | 58.7 |
| 02:15 ET | 1200 | 58.66 |
| 02:20 ET | 1600 | 58.68 |
| 02:22 ET | 400 | 58.68 |
| 02:24 ET | 2500 | 58.67 |
| 02:26 ET | 1200 | 58.68 |
| 02:27 ET | 300 | 58.69 |
| 02:29 ET | 700 | 58.68 |
| 02:31 ET | 1100 | 58.66 |
| 02:33 ET | 400 | 58.66 |
| 02:36 ET | 200 | 58.66 |
| 02:38 ET | 700 | 58.65 |
| 02:40 ET | 1100 | 58.65 |
| 02:42 ET | 100 | 58.65 |
| 02:44 ET | 2000 | 58.65 |
| 02:45 ET | 900 | 58.65 |
| 02:47 ET | 1800 | 58.66 |
| 02:49 ET | 3300 | 58.66 |
| 02:51 ET | 400 | 58.68 |
| 02:54 ET | 700 | 58.68 |
| 02:56 ET | 200 | 58.68 |
| 02:58 ET | 200 | 58.67 |
| 03:00 ET | 400 | 58.68 |
| 03:02 ET | 600 | 58.66 |
| 03:03 ET | 1500 | 58.67 |
| 03:07 ET | 2700 | 58.67 |
| 03:09 ET | 1500 | 58.66 |
| 03:12 ET | 200 | 58.67 |
| 03:16 ET | 100 | 58.68 |
| 03:18 ET | 1800 | 58.68 |
| 03:20 ET | 1100 | 58.68 |
| 03:21 ET | 1500 | 58.67 |
| 03:23 ET | 400 | 58.67 |
| 03:25 ET | 1400 | 58.69 |
| 03:27 ET | 1000 | 58.67 |
| 03:30 ET | 400 | 58.68 |
| 03:32 ET | 2800 | 58.7 |
| 03:34 ET | 1000 | 58.7 |
| 03:36 ET | 700 | 58.72 |
| 03:38 ET | 2500 | 58.71 |
| 03:39 ET | 2100 | 58.69 |
| 03:41 ET | 4500 | 58.66 |
| 03:43 ET | 2300 | 58.66 |
| 03:45 ET | 2700 | 58.66 |
| 03:48 ET | 5200 | 58.67 |
| 03:50 ET | 5200 | 58.66 |
| 03:52 ET | 3900 | 58.66 |
| 03:54 ET | 3900 | 58.66 |
| 03:56 ET | 7100 | 58.66 |
| 03:57 ET | 4800 | 58.67 |
| 03:59 ET | 11200 | 58.67 |
Oct 12, 2021
Sep 24, 2021
Emera Completes $225 Million Preferred Share Financing
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emera Inc | 15.1B | 24.1x | +6.87% |
Hydro One Ltd | 18.2B | 19.2x | +20.54% |
Northland Power Inc | 9.2B | 47.0x | --- |
Brookfield Renewable Power Preferred Equity Inc | 143.8M | -17.3x | --- |
Capital Power Corp | 5.0B | 25.7x | -2.56% |
TransAlta Corp | 3.8B | -11.0x | --- |
Company Information
Emera Inc. is a Canada-based energy and services company. The Company invests in electricity generation, transmission and distribution and gas transmission and distribution. Its segments include Florida Electric Utility, which consists of Tampa Electric, an electric utility; Canadian Electric Utilities, which includes Nova Scotia Power Inc., an electric utility and Emera Newfoundland & Labrador Holdings Inc., consisting of two transmission investments; Other Electric Utilities, which includes Emera (Caribbean) Incorporated, an holding company with regulated electric utilities that include The Barbados Light & Power Company Limited and Grand Bahama Power Company Limited, and Gas Utilities and Infrastructure, which includes Peoples Gas System, New Mexico Gas Company, Inc., SeaCoast Gas Transmission, LLC and Emera Brunswick Pipeline Company Limited.
Contact Information
- Headquarters
- 1223 Lower Water StHALIFAX, NS, Canada B3J 3S8
- Phone
- 902-428-6494
- Fax
- 902-428-6494
Executives
- Independent Chairman of the Board
- M. Jacqueline Sheppard
- President, Chief Executive Officer, Director
- Scott Balfour
- Chief Financial Officer
- Gregory Blunden
- President and Chief Executive Officer, Emera Technologies LLC
- Robert Bennett
- President, Chief Executive officer - Tampa Electric
- Nancy Tower
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.1B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 258.1M |
Dividend Yield | 4.52% |
Annual Dividend Rate | 2.6500 CAD |
Ex-Dividend Date | 10-29-21 |
Pay Date | 11-15-21 |
Beta | 0.24 |
EPS | $2.43 |
Book Value | $36.61 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
