Emera Inc
- LAST PRICE48.3700
- TODAY'S CHANGE (%)0.6800 (1.4259%)
- Bid / Lots48.2300/ 2
- Ask / Lots48.3800/ 1
- Open / Previous Close47.6000 / 47.6900
- Day Range
- 52 Week Range
- Volume1,232,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMA |
|---|---|---|
| 09:32 ET | 7300 | 47.63 |
| 09:33 ET | 2800 | 47.77 |
| 09:35 ET | 600 | 47.8 |
| 09:37 ET | 700 | 47.77 |
| 09:39 ET | 4500 | 47.795 |
| 09:42 ET | 1600 | 47.78 |
| 09:44 ET | 1600 | 47.74 |
| 09:46 ET | 300 | 47.71 |
| 09:48 ET | 1600 | 47.67 |
| 09:50 ET | 700 | 47.72 |
| 09:51 ET | 200 | 47.715 |
| 09:53 ET | 1800 | 47.74 |
| 09:55 ET | 1100 | 47.71 |
| 09:57 ET | 1700 | 47.8 |
| 10:00 ET | 200 | 47.81 |
| 10:02 ET | 4300 | 47.89 |
| 10:04 ET | 1600 | 47.91 |
| 10:06 ET | 400 | 47.92 |
| 10:08 ET | 2700 | 47.88 |
| 10:09 ET | 1000 | 47.89 |
| 10:11 ET | 1300 | 47.87 |
| 10:13 ET | 1100 | 47.84 |
| 10:15 ET | 1400 | 47.82 |
| 10:18 ET | 600 | 47.79 |
| 10:20 ET | 4000 | 47.84 |
| 10:22 ET | 2700 | 47.84 |
| 10:24 ET | 3100 | 47.84 |
| 10:26 ET | 1100 | 47.87 |
| 10:27 ET | 600 | 47.86 |
| 10:29 ET | 1800 | 47.85 |
| 10:31 ET | 2800 | 47.88 |
| 10:33 ET | 1800 | 47.91 |
| 10:36 ET | 1800 | 47.85 |
| 10:38 ET | 900 | 47.85 |
| 10:40 ET | 1300 | 47.83 |
| 10:42 ET | 1000 | 47.79 |
| 10:44 ET | 1200 | 47.82 |
| 10:45 ET | 900 | 47.86 |
| 10:47 ET | 1300 | 47.9 |
| 10:49 ET | 2600 | 47.915 |
| 10:51 ET | 3300 | 47.91 |
| 10:54 ET | 700 | 47.91 |
| 10:56 ET | 1800 | 47.86 |
| 10:58 ET | 1000 | 47.83 |
| 11:00 ET | 1100 | 47.83 |
| 11:02 ET | 2000 | 47.79 |
| 11:03 ET | 1000 | 47.86 |
| 11:05 ET | 2200 | 47.84 |
| 11:07 ET | 1100 | 47.92 |
| 11:09 ET | 3700 | 47.92 |
| 11:12 ET | 3800 | 47.94 |
| 11:14 ET | 500 | 47.94 |
| 11:16 ET | 6400 | 47.86 |
| 11:18 ET | 2200 | 47.89 |
| 11:20 ET | 500 | 47.88 |
| 11:21 ET | 800 | 47.87 |
| 11:23 ET | 1200 | 47.83 |
| 11:25 ET | 1100 | 47.86 |
| 11:27 ET | 400 | 47.88 |
| 11:30 ET | 6200 | 47.92 |
| 11:32 ET | 3000 | 47.85 |
| 11:34 ET | 900 | 47.9 |
| 11:36 ET | 3500 | 47.89 |
| 11:38 ET | 1000 | 47.89 |
| 11:39 ET | 1000 | 47.87 |
| 11:41 ET | 700 | 47.88 |
| 11:43 ET | 3100 | 47.91 |
| 11:45 ET | 4100 | 47.925 |
| 11:48 ET | 1800 | 47.9 |
| 11:50 ET | 2200 | 47.92 |
| 11:52 ET | 10900 | 47.95 |
| 11:54 ET | 4200 | 48.02 |
| 11:56 ET | 1500 | 47.99 |
| 11:57 ET | 1000 | 48.01 |
| 11:59 ET | 1800 | 48.08 |
| 12:01 ET | 1800 | 48.04 |
| 12:03 ET | 800 | 47.97 |
| 12:06 ET | 700 | 47.99 |
| 12:08 ET | 9300 | 48.01 |
| 12:10 ET | 3300 | 48.01 |
| 12:12 ET | 2200 | 47.98 |
| 12:14 ET | 200 | 48 |
| 12:15 ET | 2200 | 47.97 |
| 12:17 ET | 100 | 47.96 |
| 12:19 ET | 1200 | 47.96 |
| 12:21 ET | 1900 | 47.97 |
| 12:24 ET | 2300 | 47.99 |
| 12:26 ET | 1200 | 48 |
| 12:28 ET | 400 | 48 |
| 12:30 ET | 900 | 47.98 |
| 12:32 ET | 1100 | 47.99 |
| 12:33 ET | 400 | 47.99 |
| 12:35 ET | 2600 | 48.01 |
| 12:37 ET | 1000 | 48 |
| 12:39 ET | 600 | 48.015 |
| 12:42 ET | 2200 | 48.015 |
| 12:44 ET | 1500 | 48.03 |
| 12:46 ET | 6100 | 48.03 |
| 12:48 ET | 1100 | 48.005 |
| 12:50 ET | 5800 | 47.96 |
| 12:51 ET | 1100 | 47.98 |
| 12:53 ET | 1400 | 47.97 |
| 12:55 ET | 1200 | 47.99 |
| 12:57 ET | 2000 | 47.98 |
| 01:00 ET | 300 | 48 |
| 01:02 ET | 200 | 48 |
| 01:04 ET | 2000 | 48 |
| 01:06 ET | 1000 | 47.99 |
| 01:08 ET | 4200 | 48.02 |
| 01:09 ET | 1000 | 48.01 |
| 01:11 ET | 1400 | 48.01 |
| 01:13 ET | 2600 | 48.03 |
| 01:15 ET | 1700 | 48.05 |
| 01:18 ET | 8100 | 48.04 |
| 01:20 ET | 6300 | 48.015 |
| 01:22 ET | 2800 | 47.99 |
| 01:24 ET | 1700 | 47.99 |
| 01:26 ET | 1800 | 48 |
| 01:27 ET | 1700 | 48 |
| 01:29 ET | 700 | 48 |
| 01:31 ET | 600 | 48 |
| 01:33 ET | 3100 | 48.05 |
| 01:36 ET | 15600 | 48.02 |
| 01:38 ET | 11500 | 48.05 |
| 01:40 ET | 2000 | 48.03 |
| 01:42 ET | 10500 | 48.01 |
| 01:44 ET | 1600 | 47.99 |
| 01:45 ET | 4400 | 47.97 |
| 01:47 ET | 1700 | 47.99 |
| 01:49 ET | 1500 | 48 |
| 01:51 ET | 2300 | 48 |
| 01:54 ET | 1300 | 47.99 |
| 01:56 ET | 700 | 47.99 |
| 01:58 ET | 7300 | 48.01 |
| 02:00 ET | 3000 | 48.02 |
| 02:02 ET | 7200 | 48.035 |
| 02:03 ET | 3900 | 48.04 |
| 02:05 ET | 4700 | 47.98 |
| 02:07 ET | 1500 | 47.99 |
| 02:09 ET | 3700 | 47.99 |
| 02:12 ET | 1500 | 48.01 |
| 02:14 ET | 300 | 48 |
| 02:16 ET | 1900 | 47.99 |
| 02:18 ET | 300 | 47.98 |
| 02:20 ET | 3800 | 47.99 |
| 02:21 ET | 2200 | 48 |
| 02:23 ET | 1000 | 48 |
| 02:25 ET | 400 | 48 |
| 02:27 ET | 3100 | 48.01 |
| 02:30 ET | 1100 | 47.99 |
| 02:32 ET | 1100 | 47.99 |
| 02:34 ET | 1100 | 48.02 |
| 02:36 ET | 1700 | 48.005 |
| 02:38 ET | 2700 | 47.99 |
| 02:39 ET | 1600 | 48.01 |
| 02:41 ET | 1700 | 48.08 |
| 02:43 ET | 3400 | 48.1 |
| 02:45 ET | 3900 | 48.045 |
| 02:48 ET | 3500 | 48.03 |
| 02:50 ET | 4300 | 48.07 |
| 02:52 ET | 300 | 48.08 |
| 02:54 ET | 3600 | 48.07 |
| 02:56 ET | 7500 | 48.04 |
| 02:57 ET | 2900 | 48.015 |
| 02:59 ET | 3400 | 48.03 |
| 03:01 ET | 3200 | 48 |
| 03:03 ET | 200 | 48 |
| 03:06 ET | 1900 | 48.03 |
| 03:08 ET | 6000 | 48.005 |
| 03:10 ET | 1300 | 48.005 |
| 03:12 ET | 3600 | 48.02 |
| 03:14 ET | 4400 | 48.03 |
| 03:15 ET | 2800 | 48.02 |
| 03:17 ET | 1500 | 48.04 |
| 03:19 ET | 4800 | 48 |
| 03:21 ET | 5900 | 48.01 |
| 03:24 ET | 4000 | 48 |
| 03:26 ET | 800 | 48.01 |
| 03:28 ET | 3400 | 48.01 |
| 03:30 ET | 8400 | 48.03 |
| 03:32 ET | 16100 | 48.07 |
| 03:33 ET | 18500 | 48.1 |
| 03:35 ET | 2600 | 48.1 |
| 03:37 ET | 6100 | 48.11 |
| 03:39 ET | 4100 | 48.13 |
| 03:42 ET | 1400 | 48.17 |
| 03:44 ET | 2700 | 48.18 |
| 03:46 ET | 9500 | 48.2 |
| 03:48 ET | 7500 | 48.22 |
| 03:50 ET | 16700 | 48.29 |
| 03:51 ET | 21000 | 48.27 |
| 03:53 ET | 15200 | 48.36 |
| 03:55 ET | 23600 | 48.35 |
| 03:57 ET | 26200 | 48.38 |
| 04:00 ET | 107300 | 48.37 |
Dec 1, 2023
DJ Emera Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Dec 01, 2023 by Dow Jones
4:32PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
DJ Emera Inc. Stock Rises Thursday, Still Underperforms Market, from 4:32PM ET on Thursday Nov 30, 2023 by Dow Jones
4:32PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
DJ Emera Inc. Stock Falls Wednesday, Underperforms Market, from 4:32PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:32PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
DJ Emera Inc. Stock Falls Tuesday, Underperforms Market, from 4:33PM ET on Tuesday Nov 28, 2023 by Dow Jones
4:33PM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 27, 2023
DJ Emera Inc. Stock Falls Monday, Underperforms Market, from 4:32PM ET on Monday Nov 27, 2023 by Dow Jones
4:32PM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emera Inc | 13.2B | 11.2x | +5.45% |
Hydro One Ltd | 22.7B | 21.1x | +9.69% |
Brookfield Renewable Power Preferred Equity Inc | 101.6M | -22.2x | --- |
Capital Power Corp | 4.7B | 8.6x | -9.29% |
Northland Power Inc | 5.7B | 14.7x | +32.25% |
TransAlta Corp | 3.4B | 5.2x | --- |
Company Information
Emera Incorporated is a Canada-based diverse energy and services company. The Company primarily invests in regulated electricity generation and electricity and gas transmission and distribution with a strategic focus on transformation from high carbon to low carbon energy sources. The Florida Electric Utility segment consists of Tampa Electric, a vertically integrated regulated electric utility in West Central Florida. The Canadian Electric Utilities segment includes Nova Scotia Power Inc., a vertically integrated regulated electric utility and the primary electricity supplier in Nova Scotia and Emera Newfoundland & Labrador Holdings Inc. consisting of two transmission investments related to an 824 megawatt (MW) hydroelectric generating facility. Its Gas Utilities and Infrastructure segment includes Peoples Gas System; New Mexico Gas Company, Inc.; Emera Brunswick Pipeline Company Limited; SeaCoast Gas Transmission, LLC, and 12.9 per cent interest Maritimes & Northeast Pipeline.
Contact Information
- Headquarters
- 1223 LOWER WATER ST., B-6TH FLOOR, P.O. Box 910HALIFAX, NS, Canada B3J 3S8
- Phone
- 902-428-6494
- Fax
- 902-428-6494
Executives
- Independent Chairman of the Board
- M. Jacqueline Sheppard
- President, Chief Executive Officer, Director
- Scott Balfour
- Chief Financial Officer
- Gregory Blunden
- Chief Human Resource Officer
- R. Michael Roberts
- Executive Vice President, General Counsel
- Michael Barrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 274.3M |
Dividend Yield | 5.93% |
Annual Dividend Rate | 2.8700 CAD |
Ex-Dividend Date | 10-31-23 |
Pay Date | 11-15-23 |
Beta | 0.29 |
EPS | $4.32 |
Book Value | $42.33 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 25.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
