Emera Inc
- LAST PRICE46.6400
- TODAY'S CHANGE (%)-0.1000 (-0.2139%)
- Bid / Lots46.6300/ 2
- Ask / Lots46.6600/ 5
- Open / Previous Close46.5700 / 46.7400
- Day Range
- 52 Week Range
- Volume112,323
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMA |
|---|---|---|
| 09:32 ET | 12200 | 46.62 |
| 09:34 ET | 2000 | 46.685 |
| 09:36 ET | 8800 | 46.66 |
| 09:38 ET | 900 | 46.65 |
| 09:39 ET | 7900 | 46.69 |
| 09:41 ET | 300 | 46.73 |
| 09:43 ET | 900 | 46.75 |
| 09:45 ET | 2200 | 46.73 |
| 09:48 ET | 2600 | 46.69 |
| 09:50 ET | 400 | 46.72 |
| 09:52 ET | 1300 | 46.73 |
| 09:54 ET | 400 | 46.74 |
| 09:56 ET | 600 | 46.73 |
| 09:57 ET | 1500 | 46.75 |
| 09:59 ET | 1400 | 46.74 |
| 10:01 ET | 300 | 46.76 |
| 10:03 ET | 1600 | 46.78 |
| 10:06 ET | 1400 | 46.74 |
| 10:08 ET | 600 | 46.8 |
| 10:10 ET | 200 | 46.8 |
| 10:12 ET | 400 | 46.82 |
| 10:14 ET | 400 | 46.88 |
| 10:15 ET | 2100 | 46.82 |
| 10:17 ET | 1000 | 46.82 |
| 10:21 ET | 300 | 46.87 |
| 10:24 ET | 200 | 46.89 |
| 10:26 ET | 1200 | 46.9 |
| 10:28 ET | 400 | 46.9 |
| 10:30 ET | 1200 | 46.93 |
| 10:32 ET | 1200 | 46.91 |
| 10:33 ET | 1200 | 46.87 |
| 10:35 ET | 1400 | 46.85 |
| 10:37 ET | 14200 | 46.89 |
| 10:39 ET | 1400 | 46.89 |
| 10:42 ET | 800 | 46.77 |
| 10:46 ET | 2800 | 46.79 |
| 10:48 ET | 700 | 46.8 |
| 10:50 ET | 800 | 46.8 |
| 10:51 ET | 1200 | 46.78 |
| 10:53 ET | 1600 | 46.74 |
| 10:55 ET | 5600 | 46.72 |
| 10:57 ET | 900 | 46.73 |
| 11:00 ET | 1400 | 46.69 |
| 11:02 ET | 2000 | 46.67 |
| 11:04 ET | 1100 | 46.67 |
| 11:06 ET | 1100 | 46.69 |
| 11:08 ET | 200 | 46.7 |
| 11:11 ET | 100 | 46.67 |
| 11:13 ET | 2900 | 46.65 |
| 11:15 ET | 4200 | 46.6 |
| 11:18 ET | 1600 | 46.62 |
| 11:20 ET | 2300 | 46.62 |
| 11:22 ET | 600 | 46.63 |
| 11:24 ET | 2300 | 46.65 |
| 11:26 ET | 800 | 46.65 |
| 11:27 ET | 1800 | 46.64 |
Yesterday
DJ Emera Inc. Stock Rises Tuesday, Still Underperforms Market, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Apr 22, 2024
DJ Emera Inc. Stock Falls Monday, Underperforms Market, from 4:32PM ET on Monday Apr 22, 2024 by Dow Jones
4:32PM ET on Monday Apr 22, 2024 by Dow JonesDJ Emera Inc Price Target Cut to C$52.00/Share From C$56.00 by Scotiabank, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Emera Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Apr 19, 2024 by Dow Jones
4:32PM ET on Friday Apr 19, 2024 by Dow JonesDJ Emera Inc. Is Maintained at Neutral by CIBC World Markets, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emera Inc | 13.3B | 13.1x | +3.30% |
Hydro One Ltd | 22.6B | 20.9x | --- |
Capital Power Corp | 4.6B | 5.9x | +22.87% |
Brookfield Renewable Power Preferred Equity Inc | 114.9M | -24.8x | --- |
Northland Power Inc | 5.5B | -30.3x | --- |
TransAlta Corp | 2.7B | 3.6x | --- |
Company Information
Emera Incorporated is a Canada-based diverse energy and services company. The Company primarily invests in regulated electricity generation and electricity and gas transmission and distribution with a strategic focus on transformation from high carbon to low carbon energy sources. The Florida Electric Utility segment consists of Tampa Electric, a vertically integrated regulated electric utility in West Central Florida. The Canadian Electric Utilities segment includes Nova Scotia Power Inc., a vertically integrated regulated electric utility and the primary electricity supplier in Nova Scotia and Emera Newfoundland & Labrador Holdings Inc. consisting of two transmission investments related to an 824 megawatt (MW) hydroelectric generating facility. Its Gas Utilities and Infrastructure segment includes Peoples Gas System; New Mexico Gas Company, Inc.; Emera Brunswick Pipeline Company Limited; SeaCoast Gas Transmission, LLC, and 12.9 per cent interest Maritimes & Northeast Pipeline.
Contact Information
- Headquarters
- 1223 LOWER WATER ST., B-6TH FLOOR, P.O. Box 910HALIFAX, NS, Canada B3J 3S8
- Phone
- 902-428-6494
- Fax
- 902-428-6494
Executives
- Independent Chairman of the Board
- M. Jacqueline Sheppard
- President, Chief Executive Officer, Director
- Scott Balfour
- Chief Financial Officer
- Gregory Blunden
- Chief Human Resource Officer
- R. Michael Roberts
- Executive Vice President, General Counsel
- Michael Barrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 285.8M |
Dividend Yield | 6.15% |
Annual Dividend Rate | 2.8700 CAD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.28 |
EPS | $3.57 |
Book Value | $42.50 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 23.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
