Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EMA |
---|---|---|
09:32 ET | 7300 | 47.63 |
09:33 ET | 2800 | 47.77 |
09:35 ET | 600 | 47.8 |
09:37 ET | 700 | 47.77 |
09:39 ET | 4500 | 47.795 |
09:42 ET | 1600 | 47.78 |
09:44 ET | 1600 | 47.74 |
09:46 ET | 300 | 47.71 |
09:48 ET | 1600 | 47.67 |
09:50 ET | 700 | 47.72 |
09:51 ET | 200 | 47.715 |
09:53 ET | 1800 | 47.74 |
09:55 ET | 1100 | 47.71 |
09:57 ET | 1700 | 47.8 |
10:00 ET | 200 | 47.81 |
10:02 ET | 4300 | 47.89 |
10:04 ET | 1600 | 47.91 |
10:06 ET | 400 | 47.92 |
10:08 ET | 2700 | 47.88 |
10:09 ET | 1000 | 47.89 |
10:11 ET | 1300 | 47.87 |
10:13 ET | 1100 | 47.84 |
10:15 ET | 1400 | 47.82 |
10:18 ET | 600 | 47.79 |
10:20 ET | 4000 | 47.84 |
10:22 ET | 2700 | 47.84 |
10:24 ET | 3100 | 47.84 |
10:26 ET | 1100 | 47.87 |
10:27 ET | 600 | 47.86 |
10:29 ET | 1800 | 47.85 |
10:31 ET | 2800 | 47.88 |
10:33 ET | 1800 | 47.91 |
10:36 ET | 1800 | 47.85 |
10:38 ET | 900 | 47.85 |
10:40 ET | 1300 | 47.83 |
10:42 ET | 1000 | 47.79 |
10:44 ET | 1200 | 47.82 |
10:45 ET | 900 | 47.86 |
10:47 ET | 1300 | 47.9 |
10:49 ET | 2600 | 47.915 |
10:51 ET | 3300 | 47.91 |
10:54 ET | 700 | 47.91 |
10:56 ET | 1800 | 47.86 |
10:58 ET | 1000 | 47.83 |
11:00 ET | 1100 | 47.83 |
11:02 ET | 2000 | 47.79 |
11:03 ET | 1000 | 47.86 |
11:05 ET | 2200 | 47.84 |
11:07 ET | 1100 | 47.92 |
11:09 ET | 3700 | 47.92 |
11:12 ET | 3800 | 47.94 |
11:14 ET | 500 | 47.94 |
11:16 ET | 6400 | 47.86 |
11:18 ET | 2200 | 47.89 |
11:20 ET | 500 | 47.88 |
11:21 ET | 800 | 47.87 |
11:23 ET | 1200 | 47.83 |
11:25 ET | 1100 | 47.86 |
11:27 ET | 400 | 47.88 |
11:30 ET | 6200 | 47.92 |
11:32 ET | 3000 | 47.85 |
11:34 ET | 900 | 47.9 |
11:36 ET | 3500 | 47.89 |
11:38 ET | 1000 | 47.89 |
11:39 ET | 1000 | 47.87 |
11:41 ET | 700 | 47.88 |
11:43 ET | 3100 | 47.91 |
11:45 ET | 4100 | 47.925 |
11:48 ET | 1800 | 47.9 |
11:50 ET | 2200 | 47.92 |
11:52 ET | 10900 | 47.95 |
11:54 ET | 4200 | 48.02 |
11:56 ET | 1500 | 47.99 |
11:57 ET | 1000 | 48.01 |
11:59 ET | 1800 | 48.08 |
12:01 ET | 1800 | 48.04 |
12:03 ET | 800 | 47.97 |
12:06 ET | 700 | 47.99 |
12:08 ET | 9300 | 48.01 |
12:10 ET | 3300 | 48.01 |
12:12 ET | 2200 | 47.98 |
12:14 ET | 200 | 48 |
12:15 ET | 2200 | 47.97 |
12:17 ET | 100 | 47.96 |
12:19 ET | 1200 | 47.96 |
12:21 ET | 1900 | 47.97 |
12:24 ET | 2300 | 47.99 |
12:26 ET | 1200 | 48 |
12:28 ET | 400 | 48 |
12:30 ET | 900 | 47.98 |
12:32 ET | 1100 | 47.99 |
12:33 ET | 400 | 47.99 |
12:35 ET | 2600 | 48.01 |
12:37 ET | 1000 | 48 |
12:39 ET | 600 | 48.015 |
12:42 ET | 2200 | 48.015 |
12:44 ET | 1500 | 48.03 |
12:46 ET | 6100 | 48.03 |
12:48 ET | 1100 | 48.005 |
12:50 ET | 5800 | 47.96 |
12:51 ET | 1100 | 47.98 |
12:53 ET | 1400 | 47.97 |
12:55 ET | 1200 | 47.99 |
12:57 ET | 2000 | 47.98 |
01:00 ET | 300 | 48 |
01:02 ET | 200 | 48 |
01:04 ET | 2000 | 48 |
01:06 ET | 1000 | 47.99 |
01:08 ET | 4200 | 48.02 |
01:09 ET | 1000 | 48.01 |
01:11 ET | 1400 | 48.01 |
01:13 ET | 2600 | 48.03 |
01:15 ET | 1700 | 48.05 |
01:18 ET | 8100 | 48.04 |
01:20 ET | 6300 | 48.015 |
01:22 ET | 2800 | 47.99 |
01:24 ET | 1700 | 47.99 |
01:26 ET | 1800 | 48 |
01:27 ET | 1700 | 48 |
01:29 ET | 700 | 48 |
01:31 ET | 600 | 48 |
01:33 ET | 3100 | 48.05 |
01:36 ET | 15600 | 48.02 |
01:38 ET | 11500 | 48.05 |
01:40 ET | 2000 | 48.03 |
01:42 ET | 10500 | 48.01 |
01:44 ET | 1600 | 47.99 |
01:45 ET | 4400 | 47.97 |
01:47 ET | 1700 | 47.99 |
01:49 ET | 1500 | 48 |
01:51 ET | 2300 | 48 |
01:54 ET | 1300 | 47.99 |
01:56 ET | 700 | 47.99 |
01:58 ET | 7300 | 48.01 |
02:00 ET | 3000 | 48.02 |
02:02 ET | 7200 | 48.035 |
02:03 ET | 3900 | 48.04 |
02:05 ET | 4700 | 47.98 |
02:07 ET | 1500 | 47.99 |
02:09 ET | 3700 | 47.99 |
02:12 ET | 1500 | 48.01 |
02:14 ET | 300 | 48 |
02:16 ET | 1900 | 47.99 |
02:18 ET | 300 | 47.98 |
02:20 ET | 3800 | 47.99 |
02:21 ET | 2200 | 48 |
02:23 ET | 1000 | 48 |
02:25 ET | 400 | 48 |
02:27 ET | 3100 | 48.01 |
02:30 ET | 1100 | 47.99 |
02:32 ET | 1100 | 47.99 |
02:34 ET | 1100 | 48.02 |
02:36 ET | 1700 | 48.005 |
02:38 ET | 2700 | 47.99 |
02:39 ET | 1600 | 48.01 |
02:41 ET | 1700 | 48.08 |
02:43 ET | 3400 | 48.1 |
02:45 ET | 3900 | 48.045 |
02:48 ET | 3500 | 48.03 |
02:50 ET | 4300 | 48.07 |
02:52 ET | 300 | 48.08 |
02:54 ET | 3600 | 48.07 |
02:56 ET | 7500 | 48.04 |
02:57 ET | 2900 | 48.015 |
02:59 ET | 3400 | 48.03 |
03:01 ET | 3200 | 48 |
03:03 ET | 200 | 48 |
03:06 ET | 1900 | 48.03 |
03:08 ET | 6000 | 48.005 |
03:10 ET | 1300 | 48.005 |
03:12 ET | 3600 | 48.02 |
03:14 ET | 4400 | 48.03 |
03:15 ET | 2800 | 48.02 |
03:17 ET | 1500 | 48.04 |
03:19 ET | 4800 | 48 |
03:21 ET | 5900 | 48.01 |
03:24 ET | 4000 | 48 |
03:26 ET | 800 | 48.01 |
03:28 ET | 3400 | 48.01 |
03:30 ET | 8400 | 48.03 |
03:32 ET | 16100 | 48.07 |
03:33 ET | 18500 | 48.1 |
03:35 ET | 2600 | 48.1 |
03:37 ET | 6100 | 48.11 |
03:39 ET | 4100 | 48.13 |
03:42 ET | 1400 | 48.17 |
03:44 ET | 2700 | 48.18 |
03:46 ET | 9500 | 48.2 |
03:48 ET | 7500 | 48.22 |
03:50 ET | 16700 | 48.29 |
03:51 ET | 21000 | 48.27 |
03:53 ET | 15200 | 48.36 |
03:55 ET | 23600 | 48.35 |
03:57 ET | 26200 | 48.38 |
04:00 ET | 107300 | 48.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Emera Inc | 13.2B | 11.2x | +5.45% |
Hydro One Ltd | 22.7B | 21.1x | +9.69% |
Brookfield Renewable Power Preferred Equity Inc | 101.6M | -22.2x | --- |
Capital Power Corp | 4.7B | 8.6x | -9.29% |
Northland Power Inc | 5.7B | 14.7x | +32.25% |
TransAlta Corp | 3.4B | 5.2x | --- |
Emera Incorporated is a Canada-based diverse energy and services company. The Company primarily invests in regulated electricity generation and electricity and gas transmission and distribution with a strategic focus on transformation from high carbon to low carbon energy sources. The Florida Electric Utility segment consists of Tampa Electric, a vertically integrated regulated electric utility in West Central Florida. The Canadian Electric Utilities segment includes Nova Scotia Power Inc., a vertically integrated regulated electric utility and the primary electricity supplier in Nova Scotia and Emera Newfoundland & Labrador Holdings Inc. consisting of two transmission investments related to an 824 megawatt (MW) hydroelectric generating facility. Its Gas Utilities and Infrastructure segment includes Peoples Gas System; New Mexico Gas Company, Inc.; Emera Brunswick Pipeline Company Limited; SeaCoast Gas Transmission, LLC, and 12.9 per cent interest Maritimes & Northeast Pipeline.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 274.3M |
Dividend Yield | 5.93% |
Annual Dividend Rate | 2.8700 CAD |
Ex-Dividend Date | 10-31-23 |
Pay Date | 11-15-23 |
Beta | 0.29 |
EPS | $4.32 |
Book Value | $42.33 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 25.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.