Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EMA |
---|---|---|
09:32 ET | 6900 | 61.35 |
09:34 ET | 11600 | 61.47 |
09:36 ET | 700 | 61.4 |
09:38 ET | 5000 | 61.36 |
09:39 ET | 1700 | 61.21 |
09:41 ET | 700 | 61.28 |
09:43 ET | 1500 | 61.25 |
09:45 ET | 1900 | 61.225 |
09:48 ET | 1600 | 61.13 |
09:50 ET | 1800 | 61.12 |
09:52 ET | 600 | 61.19 |
09:54 ET | 2500 | 61.14 |
09:56 ET | 1200 | 61.12 |
09:57 ET | 5500 | 61 |
09:59 ET | 1300 | 61.01 |
10:01 ET | 2900 | 61 |
10:03 ET | 3100 | 61.04 |
10:06 ET | 400 | 61.07 |
10:08 ET | 2300 | 61.13 |
10:10 ET | 700 | 61.07 |
10:12 ET | 1000 | 61.08 |
10:14 ET | 1100 | 61 |
10:15 ET | 2800 | 61.01 |
10:17 ET | 1200 | 60.96 |
10:19 ET | 4700 | 60.92 |
10:21 ET | 500 | 60.95 |
10:24 ET | 1300 | 60.96 |
10:26 ET | 1300 | 60.92 |
10:28 ET | 2100 | 60.97 |
10:30 ET | 700 | 61.03 |
10:32 ET | 1400 | 61.05 |
10:33 ET | 7300 | 61.1 |
10:35 ET | 1000 | 61.1 |
10:37 ET | 800 | 61.1 |
10:39 ET | 1600 | 61.09 |
10:42 ET | 1900 | 61.16 |
10:44 ET | 300 | 61.19 |
10:46 ET | 3400 | 61.23 |
10:48 ET | 1200 | 61.21 |
10:50 ET | 2700 | 61.21 |
10:51 ET | 1700 | 61.23 |
10:53 ET | 400 | 61.19 |
10:55 ET | 5300 | 61.18 |
11:00 ET | 1900 | 61.2 |
11:02 ET | 2700 | 61.2 |
11:04 ET | 1400 | 61.22 |
11:06 ET | 3300 | 61.22 |
11:08 ET | 3000 | 61.23 |
11:09 ET | 700 | 61.22 |
11:11 ET | 1500 | 61.25 |
11:13 ET | 1600 | 61.2 |
11:15 ET | 6400 | 61.24 |
11:18 ET | 3200 | 61.26 |
11:20 ET | 1700 | 61.29 |
11:22 ET | 200 | 61.31 |
11:26 ET | 4400 | 61.36 |
11:27 ET | 1100 | 61.34 |
11:29 ET | 3700 | 61.35 |
11:31 ET | 2500 | 61.29 |
11:33 ET | 800 | 61.34 |
11:36 ET | 1300 | 61.26 |
11:42 ET | 3100 | 61.23 |
11:45 ET | 1300 | 61.21 |
11:47 ET | 5200 | 61.26 |
11:49 ET | 1500 | 61.28 |
11:51 ET | 800 | 61.31 |
11:54 ET | 400 | 61.33 |
11:56 ET | 500 | 61.31 |
11:58 ET | 1000 | 61.29 |
12:00 ET | 1100 | 61.32 |
12:02 ET | 1600 | 61.31 |
12:05 ET | 800 | 61.3 |
12:07 ET | 2900 | 61.31 |
12:09 ET | 200 | 61.31 |
12:12 ET | 1600 | 61.34 |
12:14 ET | 2900 | 61.37 |
12:16 ET | 2500 | 61.355 |
12:18 ET | 2400 | 61.37 |
12:20 ET | 1600 | 61.4 |
12:21 ET | 1900 | 61.4 |
12:23 ET | 500 | 61.4 |
12:25 ET | 5000 | 61.41 |
12:27 ET | 100 | 61.41 |
12:30 ET | 1500 | 61.41 |
12:32 ET | 900 | 61.43 |
12:34 ET | 600 | 61.42 |
12:36 ET | 100 | 61.42 |
12:38 ET | 2500 | 61.46 |
12:39 ET | 3100 | 61.49 |
12:41 ET | 900 | 61.49 |
12:43 ET | 1200 | 61.46 |
12:45 ET | 400 | 61.45 |
12:48 ET | 1600 | 61.49 |
12:50 ET | 700 | 61.49 |
12:52 ET | 1600 | 61.5 |
12:54 ET | 1200 | 61.48 |
12:56 ET | 1500 | 61.49 |
12:57 ET | 1200 | 61.48 |
12:59 ET | 500 | 61.46 |
01:01 ET | 1900 | 61.49 |
01:03 ET | 1400 | 61.48 |
01:10 ET | 700 | 61.5 |
01:12 ET | 1500 | 61.49 |
01:14 ET | 200 | 61.49 |
01:15 ET | 2500 | 61.49 |
01:17 ET | 900 | 61.47 |
01:19 ET | 600 | 61.43 |
01:24 ET | 100 | 61.43 |
01:26 ET | 800 | 61.44 |
01:28 ET | 2400 | 61.45 |
01:30 ET | 1400 | 61.45 |
01:32 ET | 1900 | 61.46 |
01:33 ET | 3900 | 61.46 |
01:35 ET | 800 | 61.47 |
01:37 ET | 400 | 61.47 |
01:39 ET | 11300 | 61.475 |
01:42 ET | 4400 | 61.51 |
01:44 ET | 1700 | 61.52 |
01:46 ET | 800 | 61.515 |
01:48 ET | 400 | 61.515 |
01:50 ET | 10900 | 61.53 |
01:51 ET | 100 | 61.52 |
01:53 ET | 5700 | 61.56 |
01:55 ET | 2200 | 61.59 |
01:57 ET | 3400 | 61.61 |
02:00 ET | 5000 | 61.58 |
02:02 ET | 2800 | 61.54 |
02:04 ET | 3200 | 61.53 |
02:06 ET | 2200 | 61.56 |
02:08 ET | 3700 | 61.57 |
02:09 ET | 1300 | 61.56 |
02:11 ET | 600 | 61.49 |
02:13 ET | 500 | 61.42 |
02:15 ET | 1100 | 61.42 |
02:18 ET | 200 | 61.41 |
02:20 ET | 400 | 61.35 |
02:22 ET | 1300 | 61.35 |
02:24 ET | 3300 | 61.3 |
02:26 ET | 1800 | 61.3 |
02:27 ET | 1400 | 61.31 |
02:29 ET | 100 | 61.3 |
02:31 ET | 700 | 61.28 |
02:33 ET | 600 | 61.27 |
02:36 ET | 1200 | 61.29 |
02:38 ET | 100 | 61.28 |
02:40 ET | 3700 | 61.3 |
02:42 ET | 800 | 61.3 |
02:44 ET | 2200 | 61.25 |
02:45 ET | 4200 | 61.28 |
02:47 ET | 700 | 61.29 |
02:49 ET | 700 | 61.29 |
02:51 ET | 100 | 61.28 |
02:54 ET | 1500 | 61.31 |
02:56 ET | 600 | 61.28 |
02:58 ET | 100 | 61.31 |
03:00 ET | 800 | 61.3 |
03:02 ET | 3500 | 61.31 |
03:03 ET | 3800 | 61.3 |
03:05 ET | 1200 | 61.21 |
03:07 ET | 900 | 61.16 |
03:09 ET | 700 | 61.14 |
03:12 ET | 2800 | 61.17 |
03:14 ET | 3200 | 61.195 |
03:16 ET | 200 | 61.195 |
03:18 ET | 2800 | 61.17 |
03:20 ET | 3700 | 61.2 |
03:21 ET | 2700 | 61.17 |
03:23 ET | 400 | 61.13 |
03:25 ET | 3800 | 61.15 |
03:27 ET | 1300 | 61.19 |
03:30 ET | 5900 | 61.15 |
03:32 ET | 8100 | 61.13 |
03:34 ET | 2600 | 61.16 |
03:36 ET | 2700 | 61.13 |
03:38 ET | 4700 | 61.12 |
03:39 ET | 2100 | 61.11 |
03:41 ET | 3600 | 61.12 |
03:43 ET | 6000 | 61.15 |
03:45 ET | 4400 | 61.15 |
03:48 ET | 3800 | 61.155 |
03:50 ET | 4000 | 61.15 |
03:52 ET | 15300 | 61.17 |
03:54 ET | 7800 | 61.19 |
03:56 ET | 7200 | 61.19 |
03:57 ET | 39000 | 61.15 |
03:59 ET | 1226900 | 61.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Emera Inc | 16.3B | 29.2x | +8.42% |
Hydro One Ltd | 21.3B | 20.8x | +5.87% |
Northland Power Inc | 10.4B | 31.8x | +5.07% |
Brookfield Renewable Power Preferred Equity Inc | 115.4M | -25.4x | --- |
Capital Power Corp | 5.8B | 44.9x | -17.63% |
TransAlta Corp | 3.4B | -8.1x | --- |
Emera Incorporated is a Canada-based energy and services company. The Company owns and operates cost-of-service rate-regulated electric and gas utilities in Canada, the United States and the Caribbean. The Company invests in electricity generation, transmission and distribution, and gas transmission and distribution. The Company’s activities are carried out through five reportable segments: Florida Electric Utility, Canadian Electric Utilities, Other Electric Utilities, Gas Utilities and Infrastructure, and Other. Florida Electric Utility consists of Tampa Electric, a vertically integrated regulated electric utility engaged in the generation, transmission, and distribution of electricity, serving customers in West Central Florida. The Company's subsidiaries include Grand Bahama Power Company and the Barbados Light & Power Company. The Company also holds interest in St. Lucia Electricity Services Limited and Emera Caribbean Renewables Limited.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 265.5M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 2.6500 CAD |
Ex-Dividend Date | 07-29-22 |
Pay Date | 08-15-22 |
Beta | 0.28 |
EPS | $2.09 |
Book Value | $38.75 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 16.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.