Emera Inc
- LAST PRICE61.0800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots60.9000/ 2
- Ask / Lots61.6900/ 5
- Open / Previous Close0.0000 / 61.0800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMA |
|---|---|---|
| 09:32 ET | 6900 | 61.35 |
| 09:34 ET | 11600 | 61.47 |
| 09:36 ET | 700 | 61.4 |
| 09:38 ET | 5000 | 61.36 |
| 09:39 ET | 1700 | 61.21 |
| 09:41 ET | 700 | 61.28 |
| 09:43 ET | 1500 | 61.25 |
| 09:45 ET | 1900 | 61.225 |
| 09:48 ET | 1600 | 61.13 |
| 09:50 ET | 1800 | 61.12 |
| 09:52 ET | 600 | 61.19 |
| 09:54 ET | 2500 | 61.14 |
| 09:56 ET | 1200 | 61.12 |
| 09:57 ET | 5500 | 61 |
| 09:59 ET | 1300 | 61.01 |
| 10:01 ET | 2900 | 61 |
| 10:03 ET | 3100 | 61.04 |
| 10:06 ET | 400 | 61.07 |
| 10:08 ET | 2300 | 61.13 |
| 10:10 ET | 700 | 61.07 |
| 10:12 ET | 1000 | 61.08 |
| 10:14 ET | 1100 | 61 |
| 10:15 ET | 2800 | 61.01 |
| 10:17 ET | 1200 | 60.96 |
| 10:19 ET | 4700 | 60.92 |
| 10:21 ET | 500 | 60.95 |
| 10:24 ET | 1300 | 60.96 |
| 10:26 ET | 1300 | 60.92 |
| 10:28 ET | 2100 | 60.97 |
| 10:30 ET | 700 | 61.03 |
| 10:32 ET | 1400 | 61.05 |
| 10:33 ET | 7300 | 61.1 |
| 10:35 ET | 1000 | 61.1 |
| 10:37 ET | 800 | 61.1 |
| 10:39 ET | 1600 | 61.09 |
| 10:42 ET | 1900 | 61.16 |
| 10:44 ET | 300 | 61.19 |
| 10:46 ET | 3400 | 61.23 |
| 10:48 ET | 1200 | 61.21 |
| 10:50 ET | 2700 | 61.21 |
| 10:51 ET | 1700 | 61.23 |
| 10:53 ET | 400 | 61.19 |
| 10:55 ET | 5300 | 61.18 |
| 11:00 ET | 1900 | 61.2 |
| 11:02 ET | 2700 | 61.2 |
| 11:04 ET | 1400 | 61.22 |
| 11:06 ET | 3300 | 61.22 |
| 11:08 ET | 3000 | 61.23 |
| 11:09 ET | 700 | 61.22 |
| 11:11 ET | 1500 | 61.25 |
| 11:13 ET | 1600 | 61.2 |
| 11:15 ET | 6400 | 61.24 |
| 11:18 ET | 3200 | 61.26 |
| 11:20 ET | 1700 | 61.29 |
| 11:22 ET | 200 | 61.31 |
| 11:26 ET | 4400 | 61.36 |
| 11:27 ET | 1100 | 61.34 |
| 11:29 ET | 3700 | 61.35 |
| 11:31 ET | 2500 | 61.29 |
| 11:33 ET | 800 | 61.34 |
| 11:36 ET | 1300 | 61.26 |
| 11:42 ET | 3100 | 61.23 |
| 11:45 ET | 1300 | 61.21 |
| 11:47 ET | 5200 | 61.26 |
| 11:49 ET | 1500 | 61.28 |
| 11:51 ET | 800 | 61.31 |
| 11:54 ET | 400 | 61.33 |
| 11:56 ET | 500 | 61.31 |
| 11:58 ET | 1000 | 61.29 |
| 12:00 ET | 1100 | 61.32 |
| 12:02 ET | 1600 | 61.31 |
| 12:05 ET | 800 | 61.3 |
| 12:07 ET | 2900 | 61.31 |
| 12:09 ET | 200 | 61.31 |
| 12:12 ET | 1600 | 61.34 |
| 12:14 ET | 2900 | 61.37 |
| 12:16 ET | 2500 | 61.355 |
| 12:18 ET | 2400 | 61.37 |
| 12:20 ET | 1600 | 61.4 |
| 12:21 ET | 1900 | 61.4 |
| 12:23 ET | 500 | 61.4 |
| 12:25 ET | 5000 | 61.41 |
| 12:27 ET | 100 | 61.41 |
| 12:30 ET | 1500 | 61.41 |
| 12:32 ET | 900 | 61.43 |
| 12:34 ET | 600 | 61.42 |
| 12:36 ET | 100 | 61.42 |
| 12:38 ET | 2500 | 61.46 |
| 12:39 ET | 3100 | 61.49 |
| 12:41 ET | 900 | 61.49 |
| 12:43 ET | 1200 | 61.46 |
| 12:45 ET | 400 | 61.45 |
| 12:48 ET | 1600 | 61.49 |
| 12:50 ET | 700 | 61.49 |
| 12:52 ET | 1600 | 61.5 |
| 12:54 ET | 1200 | 61.48 |
| 12:56 ET | 1500 | 61.49 |
| 12:57 ET | 1200 | 61.48 |
| 12:59 ET | 500 | 61.46 |
| 01:01 ET | 1900 | 61.49 |
| 01:03 ET | 1400 | 61.48 |
| 01:10 ET | 700 | 61.5 |
| 01:12 ET | 1500 | 61.49 |
| 01:14 ET | 200 | 61.49 |
| 01:15 ET | 2500 | 61.49 |
| 01:17 ET | 900 | 61.47 |
| 01:19 ET | 600 | 61.43 |
| 01:24 ET | 100 | 61.43 |
| 01:26 ET | 800 | 61.44 |
| 01:28 ET | 2400 | 61.45 |
| 01:30 ET | 1400 | 61.45 |
| 01:32 ET | 1900 | 61.46 |
| 01:33 ET | 3900 | 61.46 |
| 01:35 ET | 800 | 61.47 |
| 01:37 ET | 400 | 61.47 |
| 01:39 ET | 11300 | 61.475 |
| 01:42 ET | 4400 | 61.51 |
| 01:44 ET | 1700 | 61.52 |
| 01:46 ET | 800 | 61.515 |
| 01:48 ET | 400 | 61.515 |
| 01:50 ET | 10900 | 61.53 |
| 01:51 ET | 100 | 61.52 |
| 01:53 ET | 5700 | 61.56 |
| 01:55 ET | 2200 | 61.59 |
| 01:57 ET | 3400 | 61.61 |
| 02:00 ET | 5000 | 61.58 |
| 02:02 ET | 2800 | 61.54 |
| 02:04 ET | 3200 | 61.53 |
| 02:06 ET | 2200 | 61.56 |
| 02:08 ET | 3700 | 61.57 |
| 02:09 ET | 1300 | 61.56 |
| 02:11 ET | 600 | 61.49 |
| 02:13 ET | 500 | 61.42 |
| 02:15 ET | 1100 | 61.42 |
| 02:18 ET | 200 | 61.41 |
| 02:20 ET | 400 | 61.35 |
| 02:22 ET | 1300 | 61.35 |
| 02:24 ET | 3300 | 61.3 |
| 02:26 ET | 1800 | 61.3 |
| 02:27 ET | 1400 | 61.31 |
| 02:29 ET | 100 | 61.3 |
| 02:31 ET | 700 | 61.28 |
| 02:33 ET | 600 | 61.27 |
| 02:36 ET | 1200 | 61.29 |
| 02:38 ET | 100 | 61.28 |
| 02:40 ET | 3700 | 61.3 |
| 02:42 ET | 800 | 61.3 |
| 02:44 ET | 2200 | 61.25 |
| 02:45 ET | 4200 | 61.28 |
| 02:47 ET | 700 | 61.29 |
| 02:49 ET | 700 | 61.29 |
| 02:51 ET | 100 | 61.28 |
| 02:54 ET | 1500 | 61.31 |
| 02:56 ET | 600 | 61.28 |
| 02:58 ET | 100 | 61.31 |
| 03:00 ET | 800 | 61.3 |
| 03:02 ET | 3500 | 61.31 |
| 03:03 ET | 3800 | 61.3 |
| 03:05 ET | 1200 | 61.21 |
| 03:07 ET | 900 | 61.16 |
| 03:09 ET | 700 | 61.14 |
| 03:12 ET | 2800 | 61.17 |
| 03:14 ET | 3200 | 61.195 |
| 03:16 ET | 200 | 61.195 |
| 03:18 ET | 2800 | 61.17 |
| 03:20 ET | 3700 | 61.2 |
| 03:21 ET | 2700 | 61.17 |
| 03:23 ET | 400 | 61.13 |
| 03:25 ET | 3800 | 61.15 |
| 03:27 ET | 1300 | 61.19 |
| 03:30 ET | 5900 | 61.15 |
| 03:32 ET | 8100 | 61.13 |
| 03:34 ET | 2600 | 61.16 |
| 03:36 ET | 2700 | 61.13 |
| 03:38 ET | 4700 | 61.12 |
| 03:39 ET | 2100 | 61.11 |
| 03:41 ET | 3600 | 61.12 |
| 03:43 ET | 6000 | 61.15 |
| 03:45 ET | 4400 | 61.15 |
| 03:48 ET | 3800 | 61.155 |
| 03:50 ET | 4000 | 61.15 |
| 03:52 ET | 15300 | 61.17 |
| 03:54 ET | 7800 | 61.19 |
| 03:56 ET | 7200 | 61.19 |
| 03:57 ET | 39000 | 61.15 |
| 03:59 ET | 1226900 | 61.08 |
Yesterday
Emera Keeps Outperform Rating from BMO Capital Markets After Q2 Results; Price Target Maintained at C$69.00, from 17 hours ago by MT Newswires
17 hours ago by MT NewswiresEmera Kept at Sector Perform by National Bank Following Q2 Results; Price Target Maintained at C$60.00, from 17 hours ago by MT Newswires
17 hours ago by MT Newswires
Aug 10, 2022
Emera Q2 Adjusted EPS $0.59 Vs $0.54 Year Ago; Revenue $1.38 Billion Vs $1.14 Billion, from 6:47AM ET on Wednesday Aug 10, 2022 by MT Newswires
6:47AM ET on Wednesday Aug 10, 2022 by MT NewswiresBRIEF-Emera reports Q2 results, from 6:15AM ET on Wednesday Aug 10, 2022 by Thomson Reuters
6:15AM ET on Wednesday Aug 10, 2022 by Thomson Reuters-- Earnings Flash (EMA.TO) EMERA Reports Q2 adjusted EPS increased C$0.05 or 9% to $0.59 compared to $0.54 in Q2 2021, from 6:07AM ET on Wednesday Aug 10, 2022 by MT Newswires
6:07AM ET on Wednesday Aug 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emera Inc | 16.3B | 29.2x | +8.42% |
Hydro One Ltd | 21.3B | 20.8x | +5.87% |
Northland Power Inc | 10.4B | 31.8x | +5.07% |
Brookfield Renewable Power Preferred Equity Inc | 115.4M | -25.4x | --- |
Capital Power Corp | 5.8B | 44.9x | -17.63% |
TransAlta Corp | 3.4B | -8.1x | --- |
Company Information
Emera Incorporated is a Canada-based energy and services company. The Company owns and operates cost-of-service rate-regulated electric and gas utilities in Canada, the United States and the Caribbean. The Company invests in electricity generation, transmission and distribution, and gas transmission and distribution. The Company’s activities are carried out through five reportable segments: Florida Electric Utility, Canadian Electric Utilities, Other Electric Utilities, Gas Utilities and Infrastructure, and Other. Florida Electric Utility consists of Tampa Electric, a vertically integrated regulated electric utility engaged in the generation, transmission, and distribution of electricity, serving customers in West Central Florida. The Company's subsidiaries include Grand Bahama Power Company and the Barbados Light & Power Company. The Company also holds interest in St. Lucia Electricity Services Limited and Emera Caribbean Renewables Limited.
Contact Information
- Headquarters
- 1223 LOWER WATER ST., B-6TH FLOOR, P.O. Box 910HALIFAX, NS, Canada B3J 3S8
- Phone
- 902-428-6494
- Fax
- 902-428-6494
Executives
- Independent Chairman of the Board
- M. Jacqueline Sheppard
- President, Chief Executive Officer, Director
- Scott Balfour
- Chief Financial Officer
- Gregory Blunden
- President and Chief Executive Officer, Emera Technologies LLC
- Robert Bennett
- Chief Human Resource Officer
- R. Michael Roberts
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 265.5M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 2.6500 CAD |
Ex-Dividend Date | 07-29-22 |
Pay Date | 08-15-22 |
Beta | 0.28 |
EPS | $2.09 |
Book Value | $38.75 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 16.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
