• LAST PRICE
    58.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0851%)
  • Bid / Lots
    58.6400/ 6
  • Ask / Lots
    58.8000/ 1
  • Open / Previous Close
    58.8100 / 58.7200
  • Day Range
    Low 58.5200
    High 58.9500
  • 52 Week Range
    Low 49.6600
    High 60.2600
  • Volume
    548,202
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.72
TimeVolumeEMA
09:32 ET420058.87
09:34 ET120058.66
09:36 ET50058.62
09:38 ET320058.57
09:39 ET330058.62
09:41 ET760058.6
09:43 ET150058.53
09:45 ET310058.54
09:48 ET180058.61
09:50 ET140058.63
09:52 ET270058.7
09:54 ET70058.66
09:56 ET50058.65
09:57 ET200058.7
09:59 ET40058.7
10:01 ET90058.73
10:03 ET230058.74
10:06 ET140058.74
10:08 ET20058.7
10:10 ET290058.7
10:12 ET120058.71
10:14 ET30058.7
10:15 ET70058.67
10:17 ET20058.68
10:19 ET50058.7
10:21 ET110058.72
10:24 ET140058.8
10:26 ET120058.79
10:28 ET110058.77
10:30 ET80058.7
10:32 ET60058.7
10:33 ET20058.71
10:35 ET40058.72
10:37 ET30058.7
10:39 ET110058.74
10:42 ET90058.71
10:44 ET40058.72
10:46 ET40058.7
10:48 ET130058.72
10:50 ET70058.71
10:51 ET160058.72
10:53 ET20058.74
10:55 ET120058.77
10:57 ET90058.72
11:00 ET50058.71
11:02 ET90058.73
11:04 ET140058.75
11:08 ET70058.71
11:09 ET220058.69
11:11 ET30058.68
11:13 ET30058.68
11:15 ET140058.65
11:18 ET30058.66
11:20 ET70058.64
11:22 ET110058.64
11:26 ET60058.64
11:27 ET240058.62
11:29 ET10058.63
11:31 ET30058.61
11:33 ET20058.61
11:36 ET40058.61
11:38 ET150058.61
11:40 ET20058.6
11:42 ET20058.595
11:44 ET100058.6
11:45 ET170058.63
11:47 ET40058.65
11:49 ET60058.64
11:51 ET20058.64
11:54 ET80058.65
11:56 ET80058.63
11:58 ET20058.63
12:03 ET150058.61
12:05 ET90058.6
12:07 ET80058.59
12:09 ET10058.61
12:12 ET170058.63
12:14 ET210058.63
12:16 ET10058.62
12:18 ET30058.62
12:20 ET80058.62
12:21 ET160058.64
12:23 ET10058.63
12:25 ET110058.64
12:27 ET10058.63
12:32 ET70058.64
12:34 ET40058.65
12:38 ET170058.63
12:39 ET60058.62
12:41 ET40058.61
12:43 ET50058.6
12:45 ET50058.63
12:48 ET200058.64
12:50 ET110058.63
12:52 ET50058.62
12:54 ET10058.62
12:56 ET30058.62
12:57 ET100058.6
12:59 ET10058.61
01:01 ET20058.61
01:03 ET10058.63
01:06 ET60058.61
01:08 ET160058.64
01:10 ET120058.63
01:12 ET160058.64
01:14 ET170058.68
01:15 ET30058.66
01:19 ET120058.665
01:21 ET10058.67
01:24 ET10058.685
01:26 ET20058.69
01:28 ET110058.7
01:30 ET330058.69
01:32 ET140058.7
01:33 ET340058.7
01:35 ET270058.76
01:37 ET150058.73
01:39 ET90058.68
01:44 ET10058.68
01:46 ET20058.685
01:50 ET240058.67
01:51 ET180058.68
01:53 ET60058.67
01:55 ET100058.66
02:02 ET190058.67
02:04 ET350058.65
02:08 ET180058.67
02:09 ET140058.7
02:11 ET10058.7
02:13 ET20058.7
02:15 ET120058.66
02:20 ET160058.68
02:22 ET40058.68
02:24 ET250058.67
02:26 ET120058.68
02:27 ET30058.69
02:29 ET70058.68
02:31 ET110058.66
02:33 ET40058.66
02:36 ET20058.66
02:38 ET70058.65
02:40 ET110058.65
02:42 ET10058.65
02:44 ET200058.65
02:45 ET90058.65
02:47 ET180058.66
02:49 ET330058.66
02:51 ET40058.68
02:54 ET70058.68
02:56 ET20058.68
02:58 ET20058.67
03:00 ET40058.68
03:02 ET60058.66
03:03 ET150058.67
03:07 ET270058.67
03:09 ET150058.66
03:12 ET20058.67
03:16 ET10058.68
03:18 ET180058.68
03:20 ET110058.68
03:21 ET150058.67
03:23 ET40058.67
03:25 ET140058.69
03:27 ET100058.67
03:30 ET40058.68
03:32 ET280058.7
03:34 ET100058.7
03:36 ET70058.72
03:38 ET250058.71
03:39 ET210058.69
03:41 ET450058.66
03:43 ET230058.66
03:45 ET270058.66
03:48 ET520058.67
03:50 ET520058.66
03:52 ET390058.66
03:54 ET390058.66
03:56 ET710058.66
03:57 ET480058.67
03:59 ET1120058.67
Data delayed at least 15 minutes.

Oct 12, 2021

1:56PM ET on Tuesday Oct 12, 2021 by Business Wire

Sep 24, 2021

4:20PM ET on Friday Sep 24, 2021 by MT Newswires

3:16PM ET on Friday Sep 24, 2021 by Thomson Reuters

3:16PM ET on Friday Sep 24, 2021 by Business Wire

8:51AM ET on Friday Sep 24, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEMA
Emera Inc
15.1B
24.1x
+6.87%
CanadaH
Hydro One Ltd
18.2B
19.2x
+20.54%
CanadaNPI
Northland Power Inc
9.2B
47.0x
---
CanadaBRF.PR.A
Brookfield Renewable Power Preferred Equity Inc
143.8M
-17.3x
---
CanadaCPX
Capital Power Corp
5.0B
25.7x
-2.56%
CanadaTA
TransAlta Corp
3.8B
-11.0x
---
As of 2021-10-16

Company Information

Emera Inc. is a Canada-based energy and services company. The Company invests in electricity generation, transmission and distribution and gas transmission and distribution. Its segments include Florida Electric Utility, which consists of Tampa Electric, an electric utility; Canadian Electric Utilities, which includes Nova Scotia Power Inc., an electric utility and Emera Newfoundland & Labrador Holdings Inc., consisting of two transmission investments; Other Electric Utilities, which includes Emera (Caribbean) Incorporated, an holding company with regulated electric utilities that include The Barbados Light & Power Company Limited and Grand Bahama Power Company Limited, and Gas Utilities and Infrastructure, which includes Peoples Gas System, New Mexico Gas Company, Inc., SeaCoast Gas Transmission, LLC and Emera Brunswick Pipeline Company Limited.

Contact Information

Headquarters
1223 Lower Water StHALIFAX, NS, Canada B3J 3S8
Phone
902-428-6494
Fax
902-428-6494

Executives

Independent Chairman of the Board
M. Jacqueline Sheppard
President, Chief Executive Officer, Director
Scott Balfour
Chief Financial Officer
Gregory Blunden
President and Chief Executive Officer, Emera Technologies LLC
Robert Bennett
President, Chief Executive officer - Tampa Electric
Nancy Tower

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.1B
Revenue (TTM)
$5.4B
Shares Outstanding
258.1M
Dividend Yield
4.52%
Annual Dividend Rate
2.6500 CAD
Ex-Dividend Date
10-29-21
Pay Date
11-15-21
Beta
0.24
EPS
$2.43
Book Value
$36.61
P/E Ratio
24.1x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
10.0x
Operating Margin
18.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.