• LAST PRICE
    52.7200
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0759%)
  • Bid / Lots
    52.7200/ 10
  • Ask / Lots
    52.7300/ 20
  • Open / Previous Close
    52.8700 / 52.6800
  • Day Range
    Low 52.6500
    High 52.9200
  • 52 Week Range
    Low 35.8000
    High 52.9200
  • Volume
    6,053,623
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.68
TimeVolumeENB
09:32 ET9750052.89
09:34 ET5110052.82
09:36 ET4660052.78
09:38 ET1810052.8
09:39 ET1910052.81
09:41 ET410052.835
09:43 ET1750052.85
09:45 ET4260052.83
09:48 ET940052.81
09:50 ET1790052.82
09:52 ET3240052.835
09:54 ET830052.82
09:56 ET800052.8
09:57 ET470052.82
09:59 ET1080052.8
10:01 ET2000052.78
10:03 ET860052.79
10:06 ET1260052.81
10:08 ET670052.81
10:10 ET250052.8
10:12 ET1340052.83
10:14 ET1240052.79
10:15 ET420052.81
10:17 ET950052.83
10:19 ET1390052.83
10:21 ET770052.83
10:24 ET1370052.83
10:26 ET1310052.82
10:28 ET1530052.8
10:30 ET1940052.76
10:32 ET2270052.83
10:33 ET4800052.85
10:35 ET1840052.81
10:37 ET670052.83
10:39 ET1340052.86
10:42 ET1440052.85
10:44 ET1270052.83
10:46 ET1620052.83
10:48 ET9360052.82
10:50 ET1060052.83
10:51 ET1900052.82
10:53 ET510052.83
10:55 ET730052.83
10:57 ET1390052.81
11:00 ET5700052.79
11:02 ET1810052.76
11:04 ET1270052.75
11:06 ET2610052.73
11:08 ET2500052.73
11:09 ET1330052.735
11:11 ET720052.73
11:13 ET820052.73
11:15 ET890052.72
11:18 ET2080052.73
11:20 ET1270052.73
11:22 ET260052.73
11:24 ET1550052.74
11:26 ET590052.73
11:27 ET2130052.75
11:29 ET2050052.83
11:31 ET1060052.85
11:33 ET2200052.82
11:36 ET620052.81
11:38 ET1750052.84
11:40 ET840052.85
11:42 ET1120052.85
11:44 ET1410052.845
11:45 ET2530052.83
11:47 ET1420052.835
11:49 ET310052.82
11:51 ET2800052.84
11:54 ET730052.835
11:56 ET380052.83
11:58 ET1160052.83
12:00 ET750052.83
12:02 ET1380052.79
12:03 ET740052.795
12:05 ET1690052.81
12:07 ET230052.82
12:09 ET570052.805
12:12 ET560052.82
12:14 ET570052.81
12:16 ET1020052.8
12:18 ET170052.805
12:20 ET2040052.8
12:21 ET1770052.78
12:23 ET2080052.78
12:25 ET1100052.785
12:27 ET1760052.785
12:30 ET1270052.8
12:32 ET1060052.79
12:34 ET840052.765
12:36 ET1720052.74
12:38 ET850052.77
12:39 ET240052.79
12:41 ET630052.81
12:43 ET570052.8
12:45 ET1680052.81
12:48 ET460052.83
12:50 ET140052.84
12:52 ET1080052.82
12:54 ET560052.81
12:56 ET470052.81
12:57 ET540052.805
12:59 ET1440052.81
01:01 ET3570052.81
01:03 ET890052.81
01:06 ET1200052.81
01:08 ET490052.8
01:10 ET1260052.8
01:12 ET340052.79
01:14 ET1450052.79
01:15 ET310052.795
01:17 ET1070052.815
01:19 ET210052.82
01:21 ET1610052.8
01:24 ET600052.79
01:26 ET430052.8
01:28 ET140052.795
01:30 ET520052.8
01:32 ET2780052.8
01:33 ET190052.8
01:35 ET680052.81
01:37 ET1480052.81
01:39 ET550052.8
01:42 ET1220052.79
01:44 ET460052.785
01:46 ET2690052.8
01:48 ET990052.82
01:50 ET740052.82
01:51 ET580052.82
01:53 ET790052.82
01:55 ET290052.83
01:57 ET410052.82
02:00 ET260052.83
02:02 ET1330052.81
02:04 ET650052.82
02:06 ET1010052.815
02:08 ET980052.81
02:09 ET520052.82
02:11 ET500052.82
02:13 ET70052.82
02:15 ET1000052.825
02:18 ET1550052.82
02:20 ET1410052.83
02:22 ET550052.82
02:24 ET610052.82
02:26 ET60052.825
02:27 ET1200052.82
02:29 ET520052.81
02:31 ET120052.815
02:33 ET620052.805
02:36 ET18130052.79
02:38 ET1100052.805
02:40 ET1450052.805
02:42 ET400052.8
02:44 ET360052.8
02:45 ET1500052.78
02:47 ET19090052.785
02:49 ET1640052.76
02:51 ET880052.77
02:54 ET290052.78
02:56 ET590052.775
02:58 ET600052.77
03:00 ET490052.765
03:02 ET860052.78
03:03 ET1000052.77
03:05 ET680052.75
03:07 ET1260052.74
03:09 ET3390052.68
03:12 ET1690052.68
03:14 ET1050052.68
03:16 ET1780052.69
03:18 ET770052.68
03:20 ET1270052.66
03:21 ET1190052.675
03:23 ET640052.67
03:25 ET7520052.68
03:27 ET820052.69
03:30 ET1240052.72
03:32 ET1560052.735
03:34 ET880052.725
03:36 ET1280052.69
03:38 ET970052.69
03:39 ET1650052.68
03:41 ET5610052.69
03:43 ET2050052.68
03:45 ET3330052.68
03:48 ET3070052.71
03:50 ET3100052.69
03:52 ET5140052.67
03:54 ET4200052.68
03:56 ET4990052.675
03:57 ET4770052.65
03:59 ET283910052.72
Data delayed at least 15 minutes.

Yesterday

Oct 14, 2021

9:37AM ET on Thursday Oct 14, 2021 by MT Newswires

Oct 13, 2021

9:34AM ET on Wednesday Oct 13, 2021 by MT Newswires

Oct 12, 2021

3:37PM ET on Tuesday Oct 12, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
106.8B
17.6x
---
CanadaTRP
TC Energy Corp
65.0B
32.4x
---
CanadaPPL
Pembina Pipeline Corp
23.4B
-50.2x
---
CanadaKEY
Keyera Corp
7.2B
58.8x
-25.03%
CanadaIPL
Inter Pipeline Ltd
8.6B
17.8x
-8.06%
CanadaSES
Secure Energy Services Inc
1.8B
-15.9x
---
As of 2021-10-16

Company Information

Enbridge Inc. is an energy infrastructure company with business platforms that include a network of crude oil, liquids and natural gas pipelines, regulated natural gas distribution utilities and renewable power generation. It operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of pipelines and related terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities, including US Gas Transmission, and Canadian Gas Transmission and Midstream. Gas Distribution consists of its natural gas utility operations. Green Power and Transmission consists of investments in renewable energy assets and transmission facilities. The Energy Services businesses undertake physical commodity marketing activity and logistical services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Executive Vice President and President Liquids Pipelines
Colin Gruending
Executive Vice President, Chief Legal Officer
Robert Rooney
Executive Vice President, President - Gas Transmission and Midstream
William Yardley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$106.8B
Revenue (TTM)
$42.3B
Shares Outstanding
2.0B
Dividend Yield
6.34%
Annual Dividend Rate
3.3400 CAD
Ex-Dividend Date
08-12-21
Pay Date
09-01-21
Beta
0.93
EPS
$3.00
Book Value
$30.29
P/E Ratio
17.6x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
10.8x
Operating Margin
19.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.