• LAST PRICE
    53.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.6185%)
  • Bid / Lots
    53.4900/ 13
  • Ask / Lots
    53.5000/ 27
  • Open / Previous Close
    54.2700 / 54.3700
  • Day Range
    Low 52.8100
    High 54.6800
  • 52 Week Range
    Low 46.8800
    High 59.6900
  • Volume
    1,998,382
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 54.37
TimeVolumeENB
09:32 ET8920054.39
09:34 ET2810054.23
09:36 ET3540054.12
09:38 ET3350054.04
09:39 ET1270053.85
09:41 ET640053.88
09:43 ET1200054.06
09:45 ET2230054.15
09:48 ET1250054.03
09:50 ET1460053.96
09:52 ET1070054.08
09:54 ET1400053.99
09:56 ET550053.91
09:57 ET330053.94
09:59 ET470053.89
10:01 ET1500053.87
10:03 ET2060053.76
10:06 ET890053.78
10:08 ET1080053.76
10:10 ET1390053.77
10:12 ET1470053.87
10:14 ET870053.85
10:15 ET2480053.73
10:17 ET1430053.75
10:19 ET1710053.78
10:21 ET1720053.82
10:24 ET910053.79
10:26 ET1470053.78
10:28 ET960053.81
10:30 ET4570053.75
10:32 ET1340053.81
10:33 ET1280053.79
10:35 ET1250053.87
10:37 ET1660053.96
10:39 ET850053.94
10:42 ET1640053.84
10:44 ET1650053.77
10:46 ET2210053.72
10:48 ET3280053.62
10:50 ET910053.66
10:51 ET560053.58
10:53 ET780053.56
10:55 ET590053.53
10:57 ET1390053.53
11:00 ET1220053.52
11:02 ET1800053.42
11:04 ET1550053.4
11:06 ET2260053.32
11:08 ET1970053.33
11:09 ET6470053.3
11:11 ET1910053.26
11:13 ET860053.25
11:15 ET1740053.33
11:18 ET1850053.37
11:20 ET1290053.31
11:22 ET1210053.3
11:24 ET800053.3
11:26 ET680053.26
11:27 ET1150053.29
11:29 ET3610053.22
11:31 ET3560053.2
11:33 ET2170053.23
11:36 ET1360053.22
11:38 ET1560053.22
11:40 ET1120053.15
11:42 ET2330053.16
11:44 ET860053.22
11:45 ET1580053.2
11:47 ET780053.255
11:49 ET830053.24
11:51 ET710053.25
11:54 ET1920053.26
11:56 ET520053.26
11:58 ET560053.29
12:00 ET1460053.26
12:02 ET390053.31
12:03 ET1160053.29
12:05 ET1360053.305
12:07 ET2000053.28
12:09 ET1000053.24
12:12 ET520053.25
12:14 ET650053.19
12:16 ET330053.21
12:18 ET1120053.195
12:20 ET780053.19
12:21 ET750053.23
12:23 ET650053.26
12:25 ET1780053.235
12:27 ET570053.26
12:30 ET1070053.22
12:32 ET690053.18
12:34 ET470053.24
12:36 ET630053.23
12:38 ET1340053.21
12:39 ET1660053.28
12:41 ET850053.23
12:43 ET4650053.14
12:45 ET560053.11
12:48 ET730053.03
12:50 ET620053.02
12:52 ET2260052.965
12:54 ET1180052.92
12:56 ET660052.9
12:57 ET350052.89
12:59 ET470052.9
01:01 ET210052.87
01:03 ET430052.87
01:06 ET370052.87
01:08 ET580052.82
01:10 ET260052.87
01:12 ET1430052.86
01:14 ET1010052.93
01:15 ET3030052.99
01:17 ET520052.91
01:19 ET870052.92
01:21 ET1130052.99
01:24 ET450052.94
01:26 ET430052.94
01:28 ET560052.98
01:30 ET710052.96
01:32 ET970052.97
01:33 ET590052.96
01:35 ET2860053.03
01:37 ET680053.05
01:39 ET1350053.13
01:42 ET1230053.15
01:44 ET1130053.125
01:46 ET610053.11
01:48 ET820053.08
01:50 ET520053.13
01:51 ET1100053.15
01:53 ET310053.15
01:55 ET440053.13
01:57 ET480053.13
02:00 ET270053.145
02:02 ET390053.175
02:04 ET260053.19
02:06 ET300053.21
02:08 ET450053.235
02:09 ET1100053.26
02:11 ET2000053.31
02:13 ET500053.345
02:15 ET620053.34
02:18 ET1590053.305
02:20 ET940053.33
02:22 ET3090053.36
02:24 ET1470053.39
02:26 ET950053.4
02:27 ET540053.44
02:29 ET970053.48
02:31 ET420053.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
110.2B
18.6x
+8.22%
CanadaTRP
TC Energy Corp
65.7B
19.9x
+62.76%
CanadaPPL
Pembina Pipeline Corp
25.2B
19.3x
+14.49%
CanadaKEY
Keyera Corp
6.7B
18.2x
+3.98%
CanadaSES
Secure Energy Services Inc
1.9B
-10.6x
---
CanadaCEU
CES Energy Solutions Corp
615.8M
10.7x
---
As of 2022-07-05

Company Information

Enbridge Inc. is an energy transportation and distribution company. Its segments include Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Service. Liquids Pipelines consists of pipelines and terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States, including United States Gas Transmission, Canadian Gas Transmission, United States Midstream and other assets. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, as well as geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing and logistical services to North American refiners, producers, and other customers.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-5929

Executives

Independent Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Vernon Yu
Executive Vice President, President - Liquids Pipelines
Colin Gruending
Executive Vice President and President, Gas Transmission and Midstream
Cynthia Hansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$110.2B
Revenue (TTM)
$50.0B
Shares Outstanding
2.0B
Dividend Yield
6.43%
Annual Dividend Rate
3.4400 CAD
Ex-Dividend Date
05-12-22
Pay Date
06-01-22
Beta
0.89
EPS
$2.88
Book Value
$30.02
P/E Ratio
18.6x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
11.1x
Operating Margin
15.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.