• LAST PRICE
    49.18
  • TODAY'S CHANGE (%)
    Trending Down-0.27 (-0.55%)
  • Bid / Lots
    49.08/ 1
  • Ask / Lots
    49.19/ 10
  • Open / Previous Close
    49.39 / 49.45
  • Day Range
    Low 48.68
    High 49.48
  • 52 Week Range
    Low 35.80
    High 50.41
  • Volume
    5,533,621
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.45
TimeVolumeENB
09:32 ET9620049.3
09:34 ET4680049.3
09:36 ET8000049.04
09:38 ET4470049.05
09:39 ET6690049.01
09:41 ET4090049.11
09:43 ET4360049.01
09:45 ET5840049.02
09:48 ET3820049.12
09:50 ET3690049.2
09:52 ET1520049.18
09:54 ET1690049.19
09:56 ET1370049.24
09:57 ET1740049.18
09:59 ET2230049.21
10:01 ET23230049.19
10:03 ET4100049.17
10:06 ET2720049.14
10:08 ET10360049
10:10 ET12000048.98
10:12 ET16530048.9
10:14 ET2300048.93
10:15 ET15470048.92
10:17 ET4320048.95
10:19 ET3480048.89
10:21 ET2400048.92
10:24 ET4560048.84
10:26 ET14280048.8
10:28 ET2950048.87
10:30 ET2920048.85
10:32 ET3050048.78
10:33 ET1210048.82
10:35 ET1990048.77
10:37 ET2110048.78
10:39 ET490048.81
10:42 ET1160048.81
10:44 ET2920048.77
10:46 ET720048.78
10:48 ET1190048.86
10:50 ET2220048.8
10:51 ET1130048.81
10:53 ET2530048.77
10:55 ET1310048.81
10:57 ET1400048.8
11:00 ET700048.77
11:02 ET1620048.77
11:04 ET2280048.73
11:06 ET3510048.72
11:08 ET1630048.75
11:09 ET1410048.74
11:11 ET620048.77
11:13 ET1450048.79
11:15 ET720048.8
11:18 ET1000048.81
11:20 ET1400048.85
11:22 ET1080048.9
11:24 ET1860048.95
11:26 ET600048.94
11:27 ET1230048.91
11:29 ET700048.88
11:31 ET660048.92
11:33 ET1120048.89
11:36 ET760048.91
11:38 ET780048.87
11:40 ET400048.84
11:42 ET660048.84
11:44 ET310048.83
11:45 ET440048.88
11:47 ET1390048.86
11:49 ET450048.82
11:51 ET790048.84
11:54 ET1350048.86
11:56 ET190048.84
11:58 ET1810048.89
12:00 ET460048.89
12:02 ET210048.89
12:03 ET1390048.86
12:05 ET880048.87
12:07 ET280048.86
12:09 ET870048.85
12:12 ET120048.84
12:14 ET850048.81
12:16 ET260048.81
12:18 ET1090048.81
12:20 ET830048.82
12:21 ET650048.82
12:23 ET360048.82
12:25 ET970048.86
12:27 ET530048.875
12:30 ET1110048.93
12:32 ET320048.935
12:34 ET1570048.97
12:36 ET380048.96
12:38 ET850048.94
12:39 ET370048.94
12:41 ET2050049
12:43 ET100048.99
12:45 ET740048.98
12:48 ET150048.97
12:50 ET520048.95
12:52 ET300048.96
12:54 ET330048.975
12:56 ET1170048.99
12:57 ET360048.98
12:59 ET590048.95
01:01 ET240048.93
01:03 ET400048.91
01:06 ET1010048.93
01:08 ET750048.95
01:10 ET440048.94
01:12 ET680048.93
01:14 ET300048.92
01:15 ET1160048.95
01:17 ET160048.93
01:19 ET790048.92
01:21 ET270048.91
01:24 ET10048.91
01:26 ET890048.91
01:28 ET40048.91
01:30 ET120048.9
01:32 ET80048.905
01:33 ET80048.91
01:35 ET900048.93
01:37 ET690048.93
01:39 ET330048.91
01:42 ET970048.94
01:44 ET280048.94
01:46 ET290048.93
01:48 ET600048.96
01:50 ET800048.99
01:51 ET710048.95
01:53 ET260048.95
01:55 ET520048.96
01:57 ET360048.97
02:00 ET1010048.98
02:02 ET480048.99
02:04 ET1240048.98
02:06 ET890048.97
02:08 ET340048.98
02:09 ET520049.02
02:11 ET680049
02:13 ET1000048.99
02:15 ET450049
02:18 ET1170049
02:20 ET280049.02
02:22 ET450049
02:24 ET420049.02
02:26 ET2090049.04
02:27 ET70049.02
02:29 ET1200049.01
02:31 ET610049.03
02:33 ET510049.02
02:36 ET180049.04
02:38 ET1160049.03
02:40 ET460049
02:42 ET200049
02:44 ET420049.02
02:45 ET1130049.02
02:47 ET780049.01
02:49 ET3410048.96
02:51 ET430048.96
02:54 ET710048.95
02:56 ET1120048.99
02:58 ET560048.99
03:00 ET400049
03:02 ET840049
03:03 ET920049
03:05 ET70049
03:07 ET2360049.01
03:09 ET560048.99
03:12 ET540049
03:14 ET940048.98
03:16 ET610049
03:18 ET600048.98
03:20 ET180048.99
03:21 ET2360048.94
03:23 ET990048.95
03:25 ET210048.96
03:27 ET1190048.99
03:30 ET460048.98
03:32 ET1250049.01
03:34 ET920049.03
03:36 ET1870049.025
03:38 ET1800049.03
03:39 ET1230049.03
03:41 ET10290049.11
03:43 ET5190049.165
03:45 ET3640049.12
03:48 ET2310049.09
03:50 ET2010049.085
03:52 ET8660049.1
03:54 ET5080049.14
03:56 ET6440049.16
03:57 ET5820049.18
03:59 ET179120049.18
Data delayed at least 15 minutes.

Today

Jul 30, 2021

11:08AM ET on Friday Jul 30, 2021 by MT Newswires

10:38AM ET on Friday Jul 30, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
99.6B
16.4x
---
CanadaTRP
TC Energy Corp
59.5B
29.6x
---
CanadaPPL
Pembina Pipeline Corp
22.7B
-48.3x
---
CanadaKEY
Keyera Corp
7.4B
118.6x
-25.03%
CanadaIPL
Inter Pipeline Ltd
8.6B
21.6x
-8.06%
CanadaSES
Secure Energy Services Inc
1.3B
-11.6x
---
As of 2021-08-02

Company Information

Enbridge Inc. is an energy infrastructure company with business platforms that include a network of crude oil, liquids and natural gas pipelines, regulated natural gas distribution utilities and renewable power generation. It operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of pipelines and related terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities, including US Gas Transmission, and Canadian Gas Transmission and Midstream. Gas Distribution consists of its natural gas utility operations. Green Power and Transmission consists of investments in renewable energy assets and transmission facilities. The Energy Services businesses undertake physical commodity marketing activity and logistical services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Colin Gruending
Executive Vice President, Chief Legal Officer
Robert Rooney
Executive Vice President, President - Gas Transmission and Midstream
William Yardley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$99.6B
Revenue (TTM)
$42.3B
Shares Outstanding
2.0B
Dividend Yield
6.79%
Annual Dividend Rate
3.34 CAD
Ex-Dividend Date
08-12-21
Pay Date
09-01-21
Beta
0.95
EPS
$3.00
Book Value
$30.29
P/E Ratio
16.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
10.1x
Operating Margin
19.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.