Enbridge IncTSX:ENBView on NYSE
- LAST PRICE46.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.7200/ 318
- Ask / Lots46.7200/ 372
- Open / Previous Close0.0000 / 46.5400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENB |
|---|---|---|
| 09:32 ET | 79000 | 46.35 |
| 09:34 ET | 17600 | 46.39 |
| 09:36 ET | 15000 | 46.37 |
| 09:38 ET | 63600 | 46.41 |
| 09:39 ET | 10700 | 46.5 |
| 09:41 ET | 23400 | 46.45 |
| 09:43 ET | 7900 | 46.44 |
| 09:45 ET | 9700 | 46.4 |
| 09:48 ET | 21000 | 46.3 |
| 09:50 ET | 21200 | 46.37 |
| 09:52 ET | 12800 | 46.3 |
| 09:54 ET | 9000 | 46.31 |
| 09:56 ET | 23600 | 46.32 |
| 09:57 ET | 24900 | 46.31 |
| 09:59 ET | 7100 | 46.39 |
| 10:01 ET | 9200 | 46.49 |
| 10:03 ET | 21700 | 46.52 |
| 10:06 ET | 13500 | 46.57 |
| 10:08 ET | 14300 | 46.57 |
| 10:10 ET | 11800 | 46.56 |
| 10:12 ET | 4400 | 46.55 |
| 10:14 ET | 6200 | 46.49 |
| 10:15 ET | 8600 | 46.46 |
| 10:17 ET | 11700 | 46.42 |
| 10:19 ET | 8700 | 46.42 |
| 10:21 ET | 18300 | 46.46 |
| 10:24 ET | 15000 | 46.47 |
| 10:26 ET | 11300 | 46.455 |
| 10:28 ET | 7400 | 46.44 |
| 10:30 ET | 7700 | 46.43 |
| 10:32 ET | 9000 | 46.45 |
| 10:33 ET | 7200 | 46.48 |
| 10:35 ET | 5900 | 46.44 |
| 10:37 ET | 7700 | 46.44 |
| 10:39 ET | 2500 | 46.44 |
| 10:42 ET | 17300 | 46.435 |
| 10:44 ET | 1700 | 46.425 |
| 10:46 ET | 11900 | 46.42 |
| 10:48 ET | 5600 | 46.41 |
| 10:50 ET | 6900 | 46.42 |
| 10:51 ET | 14700 | 46.42 |
| 10:53 ET | 13800 | 46.38 |
| 10:55 ET | 22800 | 46.41 |
| 10:57 ET | 31800 | 46.46 |
| 11:00 ET | 10100 | 46.49 |
| 11:02 ET | 12800 | 46.4 |
| 11:04 ET | 5800 | 46.38 |
| 11:06 ET | 4700 | 46.37 |
| 11:08 ET | 15900 | 46.42 |
| 11:09 ET | 4600 | 46.42 |
| 11:11 ET | 2800 | 46.4 |
| 11:13 ET | 4500 | 46.43 |
| 11:15 ET | 9200 | 46.46 |
| 11:18 ET | 5400 | 46.46 |
| 11:20 ET | 3800 | 46.455 |
| 11:22 ET | 3300 | 46.43 |
| 11:24 ET | 6600 | 46.41 |
| 11:26 ET | 4100 | 46.42 |
| 11:27 ET | 4200 | 46.435 |
| 11:29 ET | 9000 | 46.42 |
| 11:31 ET | 7600 | 46.38 |
| 11:33 ET | 4800 | 46.4 |
| 11:36 ET | 5300 | 46.37 |
| 11:38 ET | 7500 | 46.38 |
| 11:40 ET | 6400 | 46.38 |
| 11:42 ET | 8500 | 46.395 |
| 11:44 ET | 3800 | 46.39 |
| 11:45 ET | 6200 | 46.39 |
| 11:47 ET | 10900 | 46.37 |
| 11:49 ET | 5200 | 46.345 |
| 11:51 ET | 5600 | 46.33 |
| 11:54 ET | 14900 | 46.32 |
| 11:56 ET | 5700 | 46.31 |
| 11:58 ET | 17800 | 46.29 |
| 12:00 ET | 11900 | 46.28 |
| 12:02 ET | 10800 | 46.25 |
| 12:03 ET | 15900 | 46.28 |
| 12:05 ET | 7500 | 46.24 |
| 12:07 ET | 6700 | 46.24 |
| 12:09 ET | 5300 | 46.21 |
| 12:12 ET | 12800 | 46.245 |
| 12:14 ET | 4800 | 46.245 |
| 12:16 ET | 11500 | 46.29 |
| 12:18 ET | 11300 | 46.31 |
| 12:20 ET | 3600 | 46.3 |
| 12:21 ET | 1900 | 46.3 |
| 12:23 ET | 27000 | 46.31 |
| 12:25 ET | 5600 | 46.3 |
| 12:27 ET | 3000 | 46.29 |
| 12:30 ET | 3400 | 46.3 |
| 12:32 ET | 1700 | 46.31 |
| 12:34 ET | 5300 | 46.36 |
| 12:36 ET | 3300 | 46.38 |
| 12:38 ET | 1300 | 46.39 |
| 12:39 ET | 2800 | 46.42 |
| 12:41 ET | 2200 | 46.43 |
| 12:43 ET | 6000 | 46.395 |
| 12:45 ET | 2600 | 46.4 |
| 12:48 ET | 200 | 46.405 |
| 12:50 ET | 2800 | 46.405 |
| 12:52 ET | 1600 | 46.42 |
| 12:54 ET | 500 | 46.42 |
| 12:56 ET | 2600 | 46.42 |
| 12:57 ET | 2800 | 46.43 |
| 12:59 ET | 5700 | 46.43 |
| 01:01 ET | 7900 | 46.43 |
| 01:03 ET | 6600 | 46.45 |
| 01:06 ET | 3400 | 46.45 |
| 01:08 ET | 5100 | 46.47 |
| 01:10 ET | 13400 | 46.46 |
| 01:12 ET | 2100 | 46.47 |
| 01:14 ET | 8600 | 46.51 |
| 01:15 ET | 3900 | 46.5 |
| 01:17 ET | 2000 | 46.52 |
| 01:19 ET | 8200 | 46.485 |
| 01:21 ET | 1900 | 46.495 |
| 01:24 ET | 8200 | 46.465 |
| 01:26 ET | 5000 | 46.455 |
| 01:28 ET | 4500 | 46.47 |
| 01:30 ET | 8600 | 46.47 |
| 01:32 ET | 11600 | 46.46 |
| 01:33 ET | 4800 | 46.46 |
| 01:35 ET | 4800 | 46.48 |
| 01:37 ET | 1900 | 46.47 |
| 01:39 ET | 18900 | 46.43 |
| 01:42 ET | 5900 | 46.43 |
| 01:44 ET | 3400 | 46.42 |
| 01:46 ET | 8900 | 46.45 |
| 01:48 ET | 3500 | 46.44 |
| 01:50 ET | 7900 | 46.48 |
| 01:51 ET | 6100 | 46.47 |
| 01:53 ET | 7800 | 46.46 |
| 01:55 ET | 5000 | 46.48 |
| 01:57 ET | 1400 | 46.485 |
| 02:00 ET | 3000 | 46.48 |
| 02:02 ET | 2200 | 46.47 |
| 02:04 ET | 5000 | 46.47 |
| 02:06 ET | 5800 | 46.475 |
| 02:08 ET | 2200 | 46.48 |
| 02:09 ET | 1100 | 46.485 |
| 02:11 ET | 3100 | 46.505 |
| 02:13 ET | 3100 | 46.49 |
| 02:15 ET | 5100 | 46.51 |
| 02:18 ET | 12400 | 46.52 |
| 02:20 ET | 4200 | 46.54 |
| 02:22 ET | 10000 | 46.56 |
| 02:24 ET | 6800 | 46.535 |
| 02:26 ET | 4500 | 46.54 |
| 02:27 ET | 3200 | 46.53 |
| 02:29 ET | 7300 | 46.53 |
| 02:31 ET | 3000 | 46.525 |
| 02:33 ET | 1900 | 46.53 |
| 02:36 ET | 10500 | 46.52 |
| 02:38 ET | 3600 | 46.49 |
| 02:40 ET | 5900 | 46.48 |
| 02:42 ET | 3300 | 46.5 |
| 02:44 ET | 18700 | 46.45 |
| 02:45 ET | 17500 | 46.43 |
| 02:47 ET | 5500 | 46.43 |
| 02:49 ET | 12800 | 46.425 |
| 02:51 ET | 3300 | 46.415 |
| 02:54 ET | 8500 | 46.43 |
| 02:56 ET | 4100 | 46.44 |
| 02:58 ET | 5000 | 46.43 |
| 03:00 ET | 7200 | 46.435 |
| 03:02 ET | 4900 | 46.46 |
| 03:03 ET | 7400 | 46.45 |
| 03:05 ET | 3100 | 46.47 |
| 03:07 ET | 5700 | 46.53 |
| 03:09 ET | 7800 | 46.55 |
| 03:12 ET | 9600 | 46.56 |
| 03:14 ET | 10200 | 46.58 |
| 03:16 ET | 5700 | 46.58 |
| 03:18 ET | 8900 | 46.59 |
| 03:20 ET | 13500 | 46.61 |
| 03:21 ET | 9000 | 46.59 |
| 03:23 ET | 6900 | 46.625 |
| 03:25 ET | 22200 | 46.63 |
| 03:27 ET | 12800 | 46.64 |
| 03:30 ET | 18200 | 46.64 |
| 03:32 ET | 15800 | 46.63 |
| 03:34 ET | 20100 | 46.59 |
| 03:36 ET | 23000 | 46.59 |
| 03:38 ET | 8500 | 46.585 |
| 03:39 ET | 8300 | 46.57 |
| 03:41 ET | 13300 | 46.56 |
| 03:43 ET | 15600 | 46.56 |
| 03:45 ET | 13700 | 46.555 |
| 03:48 ET | 21000 | 46.51 |
| 03:50 ET | 12300 | 46.51 |
| 03:52 ET | 265800 | 46.585 |
| 03:54 ET | 72000 | 46.57 |
| 03:56 ET | 57700 | 46.58 |
| 03:57 ET | 51200 | 46.57 |
| 03:59 ET | 1725900 | 46.54 |
Sep 22, 2023
DJ Enbridge Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Sep 22, 2023 by Dow Jones
4:32PM ET on Friday Sep 22, 2023 by Dow Jones
Sep 21, 2023
DJ Enbridge Inc. Stock Falls Thursday, Still Outperforms Market, from 4:33PM ET on Thursday Sep 21, 2023 by Dow Jones
4:33PM ET on Thursday Sep 21, 2023 by Dow JonesEnbridge Is Committed to Indigenous Collaboration, from 10:51AM ET on Thursday Sep 21, 2023 by Dow Jones
10:51AM ET on Thursday Sep 21, 2023 by Dow Jones
Sep 20, 2023
DJ Enbridge Inc. Stock Rises Wednesday, Outperforms Market, from 4:33PM ET on Wednesday Sep 20, 2023 by Dow Jones
4:33PM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 19, 2023
DJ Enbridge Inc. Stock Outperforms Market Despite Losses On The Day, from 4:32PM ET on Tuesday Sep 19, 2023 by Dow Jones
4:32PM ET on Tuesday Sep 19, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enbridge Inc | 98.9B | 24.9x | +32.21% |
TC Energy Corp | 50.5B | 51.8x | -23.82% |
Pembina Pipeline Corp | 22.4B | 8.5x | +22.51% |
Keyera Corp | 7.5B | 22.0x | -0.67% |
Secure Energy Services Inc | 2.2B | 13.2x | --- |
CES Energy Solutions Corp | 942.6M | 7.8x | +17.84% |
Company Information
Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States (US) that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists primarily of investments in wind and solar assets, as well as geothermal, waste heat recovery, and transmission assets. Energy Services segment provides physical commodity marketing, logistics services, and energy marketing services to North American refiners, producers and other customers.
Contact Information
- Headquarters
- Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
- Phone
- 403-231-3900
- Fax
- 403-231-3920
Executives
- Independent Chairman of the Board
- Pamela Carter
- President, Chief Executive Officer, Director
- Gregory Ebel
- Chief Financial Officer, Executive Vice President
- Patrick Murray
- Executive Vice President, President - Liquids Pipelines
- Colin Gruending
- Executive Vice President, President - Gas Transmission and Midstream
- Cynthia Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $98.9B |
|---|---|
Revenue (TTM) | $47.5B |
Shares Outstanding | 2.1B |
Dividend Yield | 7.63% |
Annual Dividend Rate | 3.5500 CAD |
Ex-Dividend Date | 08-14-23 |
Pay Date | 09-01-23 |
Beta | 0.89 |
EPS | $1.87 |
Book Value | $29.57 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 15.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
