• LAST PRICE
    50.57
  • TODAY'S CHANGE (%)
    Trending Up0.17 (0.34%)
  • Bid / Lots
    50.50/ 1
  • Ask / Lots
    50.58/ 15
  • Open / Previous Close
    50.44 / 50.40
  • Day Range
    Low 50.09
    High 50.57
  • 52 Week Range
    Low 39.69
    High 51.96
  • Volume
    5,149,197
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.4
TimeVolumeENB
09:32 ET8810050.34
09:33 ET1750050.38
09:35 ET1040050.42
09:37 ET1790050.4
09:39 ET1990050.4
09:42 ET2180050.35
09:44 ET1440050.35
09:46 ET650050.29
09:48 ET1210050.35
09:50 ET560050.41
09:51 ET1300050.36
09:53 ET2040050.33
09:55 ET3030050.31
09:57 ET4070050.3
10:00 ET520050.28
10:02 ET2760050.24
10:04 ET4450050.31
10:06 ET2390050.26
10:08 ET2570050.26
10:09 ET1480050.21
10:11 ET980050.24
10:13 ET3170050.21
10:15 ET1880050.17
10:18 ET5830050.18
10:20 ET1780050.22
10:22 ET910050.21
10:24 ET550050.25
10:26 ET3550050.28
10:27 ET540050.3
10:29 ET1370050.26
10:31 ET2200050.23
10:33 ET920050.18
10:36 ET1270050.21
10:38 ET1130050.13
10:40 ET1000050.13
10:42 ET800050.21
10:44 ET220050.19
10:45 ET500050.19
10:47 ET800050.22
10:49 ET340050.2
10:51 ET890050.19
10:54 ET430050.19
10:56 ET980050.21
10:58 ET620050.19
11:00 ET480050.16
11:02 ET1140050.16
11:03 ET300050.17
11:05 ET1320050.14
11:07 ET1130050.14
11:09 ET560050.16
11:12 ET790050.15
11:14 ET330050.17
11:16 ET920050.19
11:18 ET640050.21
11:20 ET450050.22
11:21 ET680050.22
11:23 ET510050.25
11:25 ET500050.26
11:27 ET1000050.23
11:30 ET660050.22
11:32 ET1270050.23
11:34 ET720050.23
11:36 ET880050.22
11:38 ET710050.27
11:39 ET790050.28
11:41 ET210050.28
11:43 ET200050.32
11:45 ET560050.36
11:48 ET1360050.37
11:50 ET380050.36
11:52 ET220050.37
11:54 ET270050.38
11:56 ET1550050.4
11:57 ET410050.39
11:59 ET910050.4
12:01 ET470050.4
12:03 ET560050.39
12:06 ET920050.37
12:08 ET260050.39
12:10 ET720050.37
12:12 ET200050.35
12:14 ET360050.38
12:15 ET840050.39
12:17 ET180050.38
12:19 ET600050.38
12:21 ET590050.37
12:24 ET220050.37
12:26 ET130050.39
12:28 ET2080050.35
12:30 ET510050.36
12:32 ET870050.33
12:33 ET1000050.33
12:35 ET2150050.35
12:37 ET350050.35
12:39 ET580050.35
12:42 ET480050.35
12:44 ET270050.35
12:46 ET1210050.34
12:48 ET140050.34
12:50 ET310050.34
12:51 ET240050.33
12:53 ET120050.33
12:55 ET1250050.35
12:57 ET420050.35
01:00 ET370050.35
01:02 ET430050.35
01:04 ET170050.35
01:06 ET230050.35
01:08 ET700050.35
01:09 ET1200050.38
01:11 ET810050.43
01:13 ET2020050.4
01:15 ET740050.4
01:18 ET300050.4
01:20 ET450050.4
01:22 ET350050.4
01:24 ET440050.38
01:26 ET260050.38
01:27 ET420050.4
01:29 ET540050.4
01:31 ET390050.4
01:33 ET480050.4
01:36 ET580050.4
01:38 ET390050.4
01:40 ET70050.4
01:42 ET70050.4
01:44 ET740050.39
01:45 ET430050.39
01:47 ET810050.42
01:49 ET770050.46
01:51 ET1040050.46
01:54 ET200050.46
01:56 ET350050.47
01:58 ET660050.47
02:00 ET1080050.49
02:02 ET160050.5
02:03 ET1480050.53
02:05 ET270050.53
02:07 ET710050.53
02:09 ET80050.55
02:12 ET390050.54
02:14 ET580050.52
02:16 ET340050.51
02:18 ET420050.52
02:20 ET210050.53
02:21 ET660050.54
02:23 ET550050.53
02:25 ET400050.53
02:27 ET360050.54
02:30 ET100050.53
02:32 ET1140050.49
02:34 ET840050.49
02:36 ET210050.5
02:38 ET460050.48
02:39 ET360050.49
02:41 ET480050.48
02:43 ET1060050.46
02:45 ET260050.46
02:48 ET380050.48
02:50 ET240050.5
02:52 ET710050.52
02:54 ET1270050.52
02:56 ET210050.51
02:57 ET260050.51
02:59 ET690050.5
03:01 ET600050.53
03:03 ET1370050.54
03:06 ET900050.54
03:08 ET780050.55
03:10 ET580050.54
03:12 ET400050.56
03:14 ET490050.55
03:15 ET560050.55
03:17 ET330050.54
03:19 ET280050.54
03:21 ET1490050.56
03:24 ET1160050.56
03:26 ET710050.55
03:28 ET1230050.52
03:30 ET240050.49
03:32 ET610050.49
03:33 ET610050.49
03:35 ET1470050.5
03:37 ET30050.51
03:39 ET940050.52
03:42 ET4240050.56
03:44 ET950050.55
03:46 ET570050.53
03:48 ET1130050.53
03:50 ET390050.53
03:51 ET1830050.53
03:53 ET940050.52
03:55 ET2800050.48
03:57 ET2330050.53
04:00 ET320410250.5699996948242
Data delayed at least 15 minutes.

Dec 11, 2019

Dec 10, 2019

3:58PM ET on Tuesday Dec 10, 2019 by MT Newswires

1:32PM ET on Tuesday Dec 10, 2019 by MT Newswires

11:24AM ET on Tuesday Dec 10, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
102.3B
17.6x
+21.88%
CanadaTRP
TC Energy Corp
62.7B
16.4x
+9.08%
CanadaPPL
Pembina Pipeline Corp
24.1B
15.2x
+15.27%
CanadaKEY
Keyera Corp
7.2B
12.5x
+15.25%
CanadaIPL
Inter Pipeline Ltd
9.4B
15.7x
---
CanadaSES
Secure Energy Services Inc
723.5M
58.6x
-19.32%
As of 2019-12-15

Company Information

Enbridge Inc. is a Canada-based energy transportation and distribution company. The Company is engaged in delivering energy. It operates through five segments: Liquids Pipelines, Gas Distribution, Gas Pipelines and Processing, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals, including Canadian Mainline, Lakehead Pipeline System, Mid-Continent and Gulf Coast and Regional Oil Sands System. Gas Distribution consists of its natural gas utility operations, the core of which is Enbridge Gas Distribution Inc. Green Power and Transmission consists of its investments in renewable energy assets and transmission facilities. Renewable energy assets consist of wind, solar, geothermal and waste heat recovery facilities in Canada. Energy Services undertake physical commodity marketing activity and logistical services, and oversee refinery supply services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3900

Executives

Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Colin Gruending
Executive Vice President, President - Utilities and Power Operations
Cynthia Hansen
Executive Vice President, President - Liquids Pipelines
D. Guy Jarvis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$102.3B
Revenue (TTM)
$49.3B
Shares Outstanding
2.0B
Dividend Yield
6.41%
Annual Dividend Rate
3.24 CAD
Ex-Dividend Date
02-13-20
Pay Date
03-01-20
Beta
0.95
EPS
$2.87
Book Value
$34.36
P/E Ratio
17.6x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
11.2x
Operating Margin
16.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.