• LAST PRICE
    49.17
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.02%)
  • Bid / Lots
    49.02/ 10
  • Ask / Lots
    49.18/ 10
  • Open / Previous Close
    49.05 / 49.18
  • Day Range
    Low 48.72
    High 49.27
  • 52 Week Range
    Low 37.36
    High 49.70
  • Volume
    2,734,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.18
TimeVolumeENB
09:32 ET5260049.09
09:34 ET1530049.04
09:36 ET2890049.11
09:38 ET2430049.21
09:39 ET1970049.16
09:41 ET1750049.03
09:43 ET2340049.01
09:45 ET6140048.94
09:48 ET560049
09:50 ET1280048.97
09:52 ET1540049.02
09:54 ET1200048.97
09:56 ET1400048.91
09:57 ET2070048.82
09:59 ET1420048.83
10:01 ET1450048.87
10:03 ET770048.86
10:06 ET1690048.84
10:08 ET690048.89
10:10 ET850048.89
10:12 ET700048.9
10:14 ET990048.92
10:15 ET1950048.86
10:17 ET1080048.86
10:19 ET6500048.97
10:21 ET1260049.02
10:24 ET920049.05
10:26 ET710048.94
10:28 ET1070048.92
10:30 ET820048.9
10:32 ET760048.93
10:33 ET680048.89
10:35 ET1100048.97
10:37 ET960049.01
10:39 ET650048.99
10:42 ET1440048.95
10:44 ET390048.92
10:46 ET550048.91
10:48 ET1590048.88
10:50 ET1450048.84
10:51 ET1730048.84
10:53 ET1530048.84
10:55 ET830048.89
10:57 ET1170048.83
11:00 ET610048.81
11:02 ET1800048.81
11:04 ET1520048.84
11:06 ET1230048.8
11:08 ET380048.84
11:09 ET560048.82
11:11 ET900048.8
11:13 ET2290048.82
11:15 ET450048.85
11:18 ET1040048.83
11:20 ET1580048.91
11:22 ET500048.85
11:24 ET1000048.85
11:26 ET1940048.85
11:27 ET400048.84
11:29 ET320048.85
11:31 ET980048.9
11:33 ET640048.88
11:36 ET900048.9
11:38 ET930048.93
11:40 ET380048.92
11:42 ET530048.91
11:44 ET350048.87
11:45 ET580048.85
11:47 ET960048.82
11:49 ET990048.85
11:51 ET1800048.78
11:54 ET430048.77
11:56 ET1380048.79
11:58 ET1050048.77
12:00 ET1030048.72
12:02 ET980048.79
12:03 ET710048.78
12:05 ET270048.78
12:07 ET540048.77
12:09 ET1780048.75
12:12 ET550048.78
12:14 ET1120048.8
12:16 ET2510048.83
12:18 ET2040048.85
12:20 ET530048.83
12:21 ET250048.82
12:23 ET420048.8
12:25 ET570048.75
12:27 ET510048.77
12:30 ET330048.8
12:32 ET580048.77
12:34 ET700048.85
12:36 ET460048.83
12:38 ET420048.82
12:39 ET890048.83
12:41 ET980048.79
12:43 ET620048.83
12:45 ET1360048.81
12:48 ET360048.78
12:50 ET700048.88
12:52 ET2750048.96
12:54 ET1110048.92
12:56 ET770048.87
12:57 ET560048.88
12:59 ET870048.91
01:01 ET1280048.94
01:03 ET640048.96
01:06 ET1130048.96
01:08 ET700048.96
01:10 ET490048.96
01:12 ET1100048.97
01:14 ET790048.96
01:15 ET570048.96
01:17 ET620048.97
01:19 ET1460048.99
01:21 ET520048.96
01:24 ET430048.92
01:26 ET820048.92
01:28 ET1510048.93
01:30 ET1120048.93
01:32 ET1480048.96
01:33 ET640048.98
01:35 ET240048.95
01:37 ET810048.95
01:39 ET540048.99
01:42 ET2620049.03
01:44 ET1690049.01
01:46 ET1160048.99
01:48 ET410048.98
01:50 ET570048.97
01:51 ET310048.95
01:53 ET440048.94
01:55 ET540048.94
01:57 ET200048.91
02:00 ET120048.9
02:02 ET470048.93
02:04 ET1020048.95
02:06 ET690048.99
02:08 ET350048.97
02:09 ET300048.98
02:11 ET510048.99
02:13 ET130049.02
02:15 ET400049.04
02:18 ET430049.06
02:20 ET660049.06
02:22 ET810049.06
02:24 ET50049.08
02:26 ET1110049.08
02:27 ET2040049.12
02:29 ET530049.13
02:31 ET380049.11
02:33 ET220049.09
02:36 ET240049.06
02:38 ET880049.13
02:40 ET220049.12
02:42 ET230049.12
02:44 ET530049.13
02:45 ET300049.15
02:47 ET1190049.15
02:49 ET2120049.21
02:51 ET1590049.26
02:54 ET1540049.26
02:56 ET380049.23
02:58 ET520049.23
03:00 ET280049.21
03:02 ET1200049.24
03:03 ET220049.23
03:05 ET110049.27
03:07 ET360049.23
03:09 ET1070049.24
03:12 ET580049.25
03:14 ET590049.21
03:16 ET950049.24
03:18 ET310049.21
03:20 ET320049.23
03:21 ET320049.21
03:23 ET460049.22
03:25 ET380049.23
03:27 ET830049.21
03:30 ET580049.19
03:32 ET740049.19
03:34 ET1340049.16
03:36 ET860049.17
03:38 ET500049.17
03:39 ET870049.16
03:41 ET2580049.18
03:43 ET790049.17
03:45 ET1850049.19
03:48 ET1720049.25
03:50 ET930049.25
03:52 ET1380049.23
03:54 ET510049.22
03:56 ET2120049.2
03:57 ET3900049.16
03:59 ET72354349.1699981689453
Data delayed at least 15 minutes.

Mar 22, 2019

Mar 21, 2019

9:16AM ET on Thursday Mar 21, 2019 by MT Newswires

Mar 19, 2019

Mar 18, 2019

9:24AM ET on Monday Mar 18, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
99.5B
34.1x
+21.88%
CanadaTRP
TransCanada Corp
55.9B
16.2x
+9.08%
CanadaPPL
Pembina Pipeline Corp
25.2B
21.9x
+15.27%
CanadaIPL
Inter Pipeline Ltd
8.9B
14.3x
---
CanadaSES
Secure Energy Services Inc
1.3B
67.7x
-19.32%
CanadaCFW
Calfrac Well Services Ltd
490.1M
---
---
As of 2019-03-25

Company Information

Enbridge Inc. is a Canada-based energy transportation and distribution company. The Company is engaged in delivering energy. It operates through five segments: Liquids Pipelines, Gas Distribution, Gas Pipelines and Processing, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals, including Canadian Mainline, Lakehead Pipeline System, Mid-Continent and Gulf Coast and Regional Oil Sands System. Gas Distribution consists of its natural gas utility operations, the core of which is Enbridge Gas Distribution Inc. Green Power and Transmission consists of its investments in renewable energy assets and transmission facilities. Renewable energy assets consist of wind, solar, geothermal and waste heat recovery facilities in Canada. Energy Services undertake physical commodity marketing activity and logistical services, and oversee refinery supply services.

Contact Information

Headquarters
East Tower-Fifth Avenue Place 200-425 1 St SWCALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
John Whelen
Executive Vice President, Chief Accounting Officer
Allen Capps
Executive Vice President, Utilities and Power Operations
Cynthia Hansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$99.5B
Revenue (TTM)
$46.4B
Shares Outstanding
2.0B
Dividend Yield
6.00%
Annual Dividend Rate
2.95 CAD
Ex-Dividend Date
02-14-19
Pay Date
03-01-19
Beta
0.91
EPS
$1.44
Book Value
$34.36
P/E Ratio
34.1x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
16.0x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.