• LAST PRICE
    46.97
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.38%)
  • Bid / Lots
    46.95/ 37
  • Ask / Lots
    47.04/ 111
  • Open / Previous Close
    47.15 / 47.15
  • Day Range
    Low 46.63
    High 47.19
  • 52 Week Range
    Low 39.40
    High 51.22
  • Volume
    2,784,991
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 47.15
TimeVolumeENB
09:32 ET4130047.15
09:34 ET4710047.11
09:36 ET2400047.09
09:38 ET3200047.15
09:39 ET730047.12
09:41 ET1150047.12
09:43 ET540047.13
09:45 ET1360047.11
09:48 ET2080047.13
09:50 ET720047.09
09:52 ET2250047.08
09:54 ET790047.11
09:56 ET580047.11
09:57 ET1540047.11
09:59 ET950047.14
10:01 ET780047.13
10:03 ET1220047.06
10:06 ET970047.07
10:08 ET1550047.1
10:10 ET430047.08
10:12 ET330047.1
10:14 ET570047.08
10:15 ET910047.07
10:17 ET410047.09
10:19 ET160047.08
10:21 ET1140047.06
10:24 ET710047.08
10:26 ET260047.1
10:28 ET190047.1
10:30 ET2140047.08
10:32 ET670047.07
10:33 ET450047.06
10:35 ET2030047.07
10:37 ET260047.09
10:39 ET470047.08
10:42 ET760047.09
10:44 ET2620047.07
10:46 ET380047.09
10:48 ET380047.08
10:50 ET1190047.09
10:51 ET1030047.08
10:53 ET1730047.08
10:55 ET650047.08
10:57 ET270047.08
11:00 ET2340047.02
11:02 ET890047.03
11:04 ET1250047.04
11:06 ET1240047.05
11:08 ET1260047.05
11:09 ET930047.06
11:11 ET5500047.03
11:13 ET1280046.96
11:15 ET1280046.93
11:18 ET760046.96
11:20 ET610046.94
11:22 ET570046.93
11:24 ET670046.92
11:26 ET2360046.92
11:27 ET470046.91
11:29 ET510046.92
11:31 ET2510046.86
11:33 ET1450046.8
11:36 ET1500046.81
11:38 ET890046.77
11:40 ET2120046.72
11:42 ET2160046.63
11:44 ET1290046.7
11:45 ET500046.72
11:47 ET800046.71
11:49 ET350046.7
11:51 ET3280046.76
11:54 ET930046.74
11:56 ET1810046.75
11:58 ET2760046.75
12:00 ET760046.75
12:02 ET280046.75
12:03 ET1020046.76
12:05 ET1220046.75
12:07 ET160046.76
12:09 ET730046.79
12:12 ET2080046.78
12:14 ET380046.78
12:16 ET440046.79
12:18 ET800046.8
12:20 ET390046.81
12:21 ET330046.81
12:23 ET520046.82
12:25 ET210046.83
12:27 ET1040046.82
12:30 ET510046.82
12:32 ET310046.82
12:34 ET550046.83
12:36 ET580046.88
12:38 ET2450046.89
12:39 ET1810046.91
12:41 ET330046.9
12:43 ET390046.92
12:45 ET480046.9
12:48 ET390046.91
12:50 ET140046.92
12:52 ET230046.92
12:54 ET150046.9
12:56 ET310046.91
12:57 ET230046.91
12:59 ET510046.91
01:01 ET330046.93
01:03 ET840046.95
01:06 ET240046.97
01:08 ET2680046.96
01:10 ET160046.95
01:12 ET550046.96
01:14 ET1300046.97
01:15 ET1410046.97
01:17 ET1650046.98
01:19 ET80046.98
01:21 ET600046.98
01:24 ET260046.99
01:26 ET870046.98
01:28 ET120046.99
01:30 ET240046.98
01:32 ET20046.97
01:33 ET3340046.99
01:35 ET1180047.01
01:37 ET340046.99
01:39 ET680047.01
01:42 ET400046.99
01:44 ET760046.99
01:46 ET1050046.98
01:48 ET1400046.99
01:50 ET520047
01:51 ET560047
01:53 ET960046.99
01:55 ET610047.01
01:57 ET450047
02:00 ET10047.01
02:02 ET560047
02:04 ET190047
02:06 ET1090046.94
02:08 ET2430046.99
02:09 ET630047
02:11 ET570047
02:13 ET1140046.99
02:15 ET770047
02:18 ET520047.01
02:20 ET320047.03
02:22 ET50047.03
02:24 ET280047.02
02:26 ET130047.03
02:27 ET450047.05
02:29 ET590047.01
02:31 ET90047.01
02:33 ET280047.01
02:36 ET1870047.03
02:38 ET290047.03
02:40 ET40047.04
02:42 ET60047.03
02:44 ET360047.03
02:45 ET1360047.01
02:47 ET300047.02
02:49 ET280047.03
02:51 ET490047.03
02:54 ET160047.04
02:56 ET360047.02
02:58 ET20047.03
03:00 ET600047.02
03:02 ET510046.99
03:03 ET150047.01
03:05 ET880047.03
03:07 ET760047.01
03:09 ET1060047.01
03:12 ET350047.01
03:14 ET510047.02
03:16 ET610047
03:18 ET330047
03:20 ET350046.98
03:21 ET2120046.99
03:23 ET2330046.99
03:25 ET380047
03:27 ET400047.03
03:30 ET810047.01
03:32 ET270047.01
03:34 ET480047.02
03:36 ET800047
03:38 ET830047
03:39 ET930047.02
03:41 ET3190046.97
03:43 ET1560047
03:45 ET1010047.01
03:48 ET1120047.01
03:50 ET1220047
03:52 ET2340047.02
03:54 ET1020047.02
03:56 ET1210047
03:57 ET5370047
03:59 ET73974946.9700012207031
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
95.4B
20.1x
+21.88%
CanadaTRP
TC Energy Corp
63.1B
15.6x
+9.08%
CanadaPPL
Pembina Pipeline Corp
24.1B
15.5x
+15.27%
CanadaKEY
Keyera Corp
6.5B
14.1x
+15.25%
CanadaIPL
Inter Pipeline Ltd
9.3B
13.4x
---
CanadaSES
Secure Energy Services Inc
725.1M
38.5x
-19.32%
As of 2019-10-18

Company Information

Enbridge Inc. is a Canada-based energy transportation and distribution company. The Company is engaged in delivering energy. It operates through five segments: Liquids Pipelines, Gas Distribution, Gas Pipelines and Processing, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals, including Canadian Mainline, Lakehead Pipeline System, Mid-Continent and Gulf Coast and Regional Oil Sands System. Gas Distribution consists of its natural gas utility operations, the core of which is Enbridge Gas Distribution Inc. Green Power and Transmission consists of its investments in renewable energy assets and transmission facilities. Renewable energy assets consist of wind, solar, geothermal and waste heat recovery facilities in Canada. Energy Services undertake physical commodity marketing activity and logistical services, and oversee refinery supply services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3900

Executives

Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Colin Gruending
Executive Vice President, President - Utilities and Power Operations
Cynthia Hansen
Executive Vice President, President - Liquids Pipelines
D. Guy Jarvis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.4B
Revenue (TTM)
$49.0B
Shares Outstanding
2.0B
Dividend Yield
6.28%
Annual Dividend Rate
2.95 CAD
Ex-Dividend Date
08-14-19
Pay Date
09-01-19
Beta
0.90
EPS
$2.34
Book Value
$34.36
P/E Ratio
20.1x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
11.6x
Operating Margin
14.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.