• LAST PRICE
    55.41
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.23%)
  • Bid / Lots
    55.30/ 1
  • Ask / Lots
    55.44/ 10
  • Open / Previous Close
    55.52 / 55.54
  • Day Range
    Low 55.15
    High 55.69
  • 52 Week Range
    Low 43.02
    High 57.32
  • Volume
    4,811,867
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 55.54
TimeVolumeENB
09:32 ET5260055.57
09:33 ET1450055.63
09:35 ET3590055.65
09:37 ET1240055.63
09:39 ET2360055.57
09:42 ET1580055.58
09:44 ET420055.54
09:46 ET630055.51
09:48 ET460055.56
09:50 ET900055.56
09:51 ET1880055.61
09:53 ET1000055.63
09:55 ET540055.62
09:57 ET1060055.63
10:00 ET1050055.64
10:02 ET520055.64
10:04 ET1810055.64
10:06 ET710055.64
10:08 ET650055.64
10:09 ET710055.63
10:11 ET390055.64
10:13 ET620055.68
10:15 ET470055.68
10:18 ET330055.65
10:20 ET1230055.63
10:22 ET180055.61
10:24 ET880055.59
10:26 ET330055.6
10:27 ET550055.55
10:29 ET200055.54
10:31 ET290055.55
10:33 ET800055.58
10:36 ET930055.58
10:38 ET3890055.61
10:40 ET260055.62
10:42 ET590055.66
10:44 ET1190055.6
10:45 ET390055.59
10:47 ET340055.58
10:49 ET470055.57
10:51 ET370055.59
10:54 ET680055.62
10:56 ET710055.6
10:58 ET450055.55
11:00 ET680055.53
11:02 ET680055.55
11:03 ET520055.52
11:05 ET1050055.53
11:07 ET920055.49
11:09 ET410055.48
11:12 ET2300055.47
11:14 ET610055.43
11:16 ET600055.41
11:18 ET1070055.39
11:20 ET1290055.4
11:21 ET1820055.45
11:23 ET760055.43
11:25 ET840055.44
11:27 ET1520055.42
11:30 ET1640055.35
11:32 ET2400055.31
11:34 ET4120055.35
11:36 ET1900055.38
11:38 ET970055.39
11:39 ET870055.4
11:41 ET1260055.4
11:43 ET930055.37
11:45 ET630055.39
11:48 ET750055.36
11:50 ET500055.36
11:52 ET530055.37
11:54 ET1630055.38
11:56 ET1220055.39
11:57 ET560055.4
11:59 ET500055.38
12:01 ET410055.37
12:03 ET640055.35
12:06 ET290055.34
12:08 ET730055.38
12:10 ET2140055.33
12:12 ET440055.36
12:14 ET680055.4
12:15 ET440055.39
12:17 ET1240055.35
12:19 ET730055.33
12:21 ET690055.32
12:24 ET1350055.3
12:26 ET480055.29
12:28 ET580055.28
12:30 ET1140055.26
12:32 ET850055.29
12:33 ET880055.29
12:35 ET790055.3
12:37 ET630055.3
12:39 ET700055.29
12:42 ET1600055.3
12:44 ET810055.28
12:46 ET120055.28
12:48 ET530055.28
12:50 ET1030055.27
12:51 ET120055.25
12:53 ET1250055.24
12:55 ET580055.23
12:57 ET560055.28
01:00 ET310055.28
01:02 ET480055.27
01:04 ET200055.24
01:06 ET530055.25
01:08 ET520055.26
01:09 ET920055.24
01:11 ET860055.26
01:13 ET1220055.26
01:15 ET900055.26
01:18 ET290055.24
01:20 ET810055.23
01:22 ET300055.24
01:24 ET1370055.25
01:26 ET720055.24
01:27 ET630055.26
01:29 ET810055.26
01:31 ET1220055.25
01:33 ET2320055.25
01:36 ET1050055.26
01:38 ET460055.24
01:40 ET180055.28
01:42 ET560055.26
01:44 ET190055.26
01:45 ET300055.27
01:47 ET380055.27
01:49 ET300055.26
01:51 ET720055.28
01:54 ET1170055.28
01:56 ET670055.26
01:58 ET710055.27
02:00 ET420055.25
02:02 ET600055.25
02:03 ET510055.26
02:05 ET2280055.28
02:07 ET940055.3
02:09 ET880055.29
02:12 ET210055.27
02:14 ET480055.24
02:16 ET470055.24
02:18 ET190055.23
02:20 ET30055.22
02:21 ET820055.23
02:23 ET1840055.22
02:25 ET1710055.21
02:27 ET1300055.19
02:30 ET280055.17
02:32 ET1070055.17
02:34 ET630055.18
02:36 ET2410055.22
02:38 ET1820055.24
02:39 ET3180055.25
02:41 ET740055.24
02:43 ET1030055.2
02:45 ET530055.2
02:48 ET1540055.2
02:50 ET490055.25
02:52 ET850055.22
02:54 ET310055.21
02:56 ET350055.21
02:57 ET710055.2
02:59 ET1470055.2
03:01 ET1120055.2
03:03 ET360055.17
03:06 ET1820055.18
03:08 ET2230055.21
03:10 ET2100055.22
03:12 ET1650055.23
03:14 ET1410055.25
03:15 ET1460055.24
03:17 ET950055.24
03:19 ET1040055.24
03:21 ET2620055.27
03:24 ET1140055.27
03:26 ET1450055.27
03:28 ET730055.25
03:30 ET770055.24
03:32 ET420055.25
03:33 ET450055.25
03:35 ET1710055.23
03:37 ET470055.23
03:39 ET1730055.25
03:42 ET5010055.27
03:44 ET1110055.26
03:46 ET1810055.29
03:48 ET710055.28
03:50 ET1590055.29
03:51 ET880055.31
03:53 ET1970055.33
03:55 ET2690055.37
03:57 ET2250055.38
04:00 ET245379055.4099998474121
Data delayed at least 15 minutes.

Yesterday

11:20AM ET on Wednesday Feb 19, 2020 by MT Newswires

Feb 18, 2020

6:43PM ET on Tuesday Feb 18, 2020 by PR Newswire

6:43PM ET on Tuesday Feb 18, 2020 by CNW Group

4:39PM ET on Tuesday Feb 18, 2020 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
112.5B
21.1x
+14.84%
CanadaTRP
TC Energy Corp
70.6B
17.7x
+11.71%
CanadaPPL
Pembina Pipeline Corp
27.2B
17.1x
+15.27%
CanadaKEY
Keyera Corp
7.8B
13.4x
+15.25%
CanadaIPL
Inter Pipeline Ltd
9.3B
15.4x
---
CanadaSES
Secure Energy Services Inc
752.6M
61.5x
-19.32%
As of 2020-02-20

Company Information

Enbridge Inc. is an energy infrastructure company with business platforms that include a network of crude oil, liquids and natural gas pipelines, regulated natural gas distribution utilities and renewable power generation. It operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of pipelines and related terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities, including US Gas Transmission, and Canadian Gas Transmission and Midstream. Gas Distribution consists of its natural gas utility operations. Green Power and Transmission consists of investments in renewable energy assets and transmission facilities. The Energy Services businesses undertake physical commodity marketing activity and logistical services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3900

Executives

Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Colin Gruending
Executive Vice President, President - Utilities and Power Operations
Cynthia Hansen
Executive Vice President, President - Liquids Pipelines
D. Guy Jarvis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.5B
Revenue (TTM)
$50.1B
Shares Outstanding
2.0B
Dividend Yield
5.85%
Annual Dividend Rate
3.24 CAD
Ex-Dividend Date
02-13-20
Pay Date
03-01-20
Beta
1.05
EPS
$2.63
Book Value
$32.61
P/E Ratio
21.1x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
12.7x
Operating Margin
16.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.