• LAST PRICE
    40.50
  • TODAY'S CHANGE (%)
    Trending Up0.35 (0.87%)
  • Bid / Lots
    40.49/ 16
  • Ask / Lots
    40.50/ 12
  • Open / Previous Close
    40.19 / 40.15
  • Day Range
    Low 39.97
    High 40.58
  • 52 Week Range
    Low 33.06
    High 57.32
  • Volume
    1,422,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 40.15
TimeVolumeENB
09:32 ET8410040.18
09:34 ET15380040
09:36 ET2330040.03
09:38 ET3180040.03
09:39 ET3530040.01
09:41 ET2150040.08
09:43 ET1730040.12
09:45 ET3880040.07
09:48 ET2340040.12
09:50 ET2430040.155
09:52 ET2100040.2
09:54 ET1570040.32
09:56 ET1480040.3
09:57 ET2880040.34
09:59 ET3020040.28
10:01 ET1160040.32
10:03 ET750040.29
10:06 ET2630040.33
10:08 ET2150040.35
10:10 ET2450040.52
10:12 ET1730040.52
10:14 ET1100040.53
10:15 ET1750040.54
10:17 ET490040.535
10:19 ET2100040.445
10:21 ET1120040.41
10:24 ET870040.42
10:26 ET1350040.39
10:28 ET660040.37
10:30 ET1140040.4
10:32 ET900040.355
10:33 ET2200040.35
10:35 ET610040.34
10:37 ET680040.355
10:39 ET490040.355
10:42 ET850040.36
10:44 ET1590040.41
10:46 ET920040.39
10:48 ET520040.37
10:50 ET1310040.39
10:51 ET2020040.44
10:53 ET1460040.39
10:55 ET810040.43
10:57 ET1050040.42
11:00 ET800040.44
11:02 ET1200040.41
11:04 ET1300040.4
11:06 ET840040.39
11:08 ET780040.36
11:09 ET510040.36
11:11 ET490040.34
11:13 ET1120040.38
11:15 ET310040.35
11:18 ET310040.37
11:20 ET510040.38
11:22 ET750040.42
11:24 ET1660040.46
11:26 ET840040.43
11:27 ET910040.41
11:29 ET440040.42
11:31 ET800040.44
11:33 ET800040.43
11:36 ET190040.43
11:38 ET1500040.46
11:40 ET960040.45
11:42 ET420040.43
11:44 ET760040.44
11:45 ET280040.44
11:47 ET1460040.4
11:49 ET170040.405
11:51 ET210040.405
11:54 ET870040.39
11:56 ET230040.41
11:58 ET590040.42
12:00 ET610040.4
12:02 ET1090040.45
12:03 ET1420040.43
12:05 ET400040.42
12:07 ET610040.4
12:09 ET390040.4
12:12 ET540040.41
12:14 ET580040.4
12:16 ET470040.4
12:18 ET310040.405
12:20 ET320040.4
12:21 ET1430040.41
12:23 ET600040.38
12:25 ET380040.4
12:27 ET510040.4
12:30 ET420040.43
12:32 ET1380040.42
12:34 ET60040.42
12:36 ET400040.45
12:38 ET200040.43
12:39 ET620040.45
12:41 ET930040.44
12:43 ET930040.43
12:45 ET810040.43
12:48 ET990040.44
12:50 ET1640040.5
12:52 ET500040.49
12:54 ET340040.47
12:56 ET400040.47
12:57 ET700040.5
12:59 ET280040.49
01:01 ET180040.48
01:03 ET540040.48
01:06 ET1190040.49
01:08 ET650040.49
01:10 ET830040.5
Data delayed at least 15 minutes.

Today

Jul 10, 2020

Jul 9, 2020

Jul 8, 2020

9:27AM ET on Wednesday Jul 08, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
81.3B
40.5x
+14.84%
CanadaTRP
TC Energy Corp
53.3B
12.9x
+11.71%
CanadaPPL
Pembina Pipeline Corp
17.6B
12.0x
+20.07%
CanadaKEY
Keyera Corp
4.5B
8.8x
+8.16%
CanadaIPL
Inter Pipeline Ltd
5.1B
9.4x
+5.00%
CanadaSES
Secure Energy Services Inc
261.4M
---
-47.61%
As of 2020-07-13

Company Information

Enbridge Inc. is an energy infrastructure company with business platforms that include a network of crude oil, liquids and natural gas pipelines, regulated natural gas distribution utilities and renewable power generation. It operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of pipelines and related terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities, including US Gas Transmission, and Canadian Gas Transmission and Midstream. Gas Distribution consists of its natural gas utility operations. Green Power and Transmission consists of investments in renewable energy assets and transmission facilities. The Energy Services businesses undertake physical commodity marketing activity and logistical services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Colin Gruending
Executive Vice President, President - Utilities and Power Operations
Cynthia Hansen
Executive Vice President - Corporate Services
Byron Neiles

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.3B
Revenue (TTM)
$49.2B
Shares Outstanding
2.0B
Dividend Yield
8.00%
Annual Dividend Rate
3.24 CAD
Ex-Dividend Date
05-14-20
Pay Date
06-01-20
Beta
0.95
EPS
$0.99
Book Value
$32.61
P/E Ratio
40.5x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
14.8x
Operating Margin
11.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.