Enghouse Systems Ltd
- LAST PRICE29.1700
- TODAY'S CHANGE (%)0.0300 (0.1030%)
- Bid / Lots29.0300/ 2
- Ask / Lots29.2500/ 3
- Open / Previous Close29.2700 / 29.1400
- Day Range
- 52 Week Range
- Volume123,676
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENGH |
|---|---|---|
| 09:32 ET | 500 | 29 |
| 09:42 ET | 200 | 29.02 |
| 09:46 ET | 500 | 28.93 |
| 09:48 ET | 9100 | 28.69 |
| 09:50 ET | 800 | 28.56 |
| 09:51 ET | 400 | 28.61 |
| 09:55 ET | 700 | 28.7 |
| 09:57 ET | 500 | 28.66 |
| 10:00 ET | 500 | 28.66 |
| 10:04 ET | 200 | 28.68 |
| 10:06 ET | 600 | 28.7 |
| 10:09 ET | 200 | 28.78 |
| 10:11 ET | 300 | 28.82 |
| 10:18 ET | 200 | 28.89 |
| 10:22 ET | 5300 | 29 |
| 10:24 ET | 2000 | 29 |
| 10:26 ET | 1100 | 28.93 |
| 10:29 ET | 300 | 28.88 |
| 10:31 ET | 900 | 28.77 |
| 10:44 ET | 200 | 28.89 |
| 10:51 ET | 800 | 29 |
| 10:54 ET | 7700 | 29 |
| 10:58 ET | 100 | 29.07 |
| 11:05 ET | 600 | 29.02 |
| 11:07 ET | 100 | 28.96 |
| 11:09 ET | 300 | 28.95 |
| 11:12 ET | 300 | 28.95 |
| 11:20 ET | 100 | 29 |
| 11:21 ET | 100 | 28.99 |
| 11:25 ET | 1500 | 28.9 |
| 11:30 ET | 700 | 28.9 |
| 11:38 ET | 400 | 28.85 |
| 11:39 ET | 100 | 28.83 |
| 11:43 ET | 400 | 28.8 |
| 11:48 ET | 1200 | 28.74 |
| 11:52 ET | 200 | 28.75 |
| 11:54 ET | 500 | 28.77 |
| 11:56 ET | 200 | 28.78 |
| 12:01 ET | 800 | 28.75 |
| 12:03 ET | 500 | 28.76 |
| 12:14 ET | 500 | 28.8 |
| 12:19 ET | 2300 | 28.77 |
| 12:21 ET | 100 | 28.75 |
| 12:26 ET | 200 | 28.76 |
| 12:28 ET | 300 | 28.75 |
| 12:35 ET | 100 | 28.75 |
| 12:37 ET | 100 | 28.77 |
| 12:42 ET | 300 | 28.74 |
| 12:46 ET | 300 | 28.74 |
| 12:51 ET | 500 | 28.72 |
| 12:53 ET | 600 | 28.75 |
| 12:55 ET | 1900 | 28.84 |
| 12:57 ET | 900 | 28.8 |
| 01:02 ET | 3000 | 28.82 |
| 01:08 ET | 100 | 28.87 |
| 01:09 ET | 5500 | 28.84 |
| 01:11 ET | 100 | 28.85 |
| 01:13 ET | 300 | 28.84 |
| 01:15 ET | 200 | 28.85 |
| 01:18 ET | 300 | 28.885 |
| 01:20 ET | 5100 | 28.98 |
| 01:26 ET | 500 | 28.97 |
| 01:27 ET | 1400 | 29.02 |
| 01:31 ET | 3600 | 29.03 |
| 01:33 ET | 3700 | 29.1 |
| 01:40 ET | 700 | 29.06 |
| 01:42 ET | 400 | 29.02 |
| 01:44 ET | 100 | 29.01 |
| 01:45 ET | 100 | 29.02 |
| 01:49 ET | 700 | 29.01 |
| 01:51 ET | 200 | 29.02 |
| 01:54 ET | 400 | 29.01 |
| 01:58 ET | 300 | 29.04 |
| 02:00 ET | 700 | 29.04 |
| 02:03 ET | 400 | 29.03 |
| 02:05 ET | 200 | 29.02 |
| 02:09 ET | 100 | 29.02 |
| 02:16 ET | 300 | 29.01 |
| 02:20 ET | 400 | 29 |
| 02:21 ET | 1600 | 29.06 |
| 02:23 ET | 200 | 29.11 |
| 02:25 ET | 2600 | 29.29 |
| 02:27 ET | 2500 | 29.22 |
| 02:34 ET | 100 | 29.23 |
| 02:36 ET | 600 | 29.22 |
| 02:38 ET | 500 | 29.19 |
| 02:41 ET | 200 | 29.19 |
| 02:43 ET | 100 | 29.19 |
| 02:54 ET | 200 | 29.21 |
| 02:57 ET | 800 | 29.18 |
| 02:59 ET | 400 | 29.14 |
| 03:03 ET | 1700 | 29.16 |
| 03:06 ET | 200 | 29.15 |
| 03:08 ET | 100 | 29.18 |
| 03:12 ET | 700 | 29.16 |
| 03:21 ET | 1300 | 29.12 |
| 03:26 ET | 1100 | 29.12 |
| 03:28 ET | 200 | 29.09 |
| 03:30 ET | 200 | 29.13 |
| 03:32 ET | 200 | 29.09 |
| 03:33 ET | 500 | 29.09 |
| 03:35 ET | 600 | 29.11 |
| 03:37 ET | 400 | 29.08 |
| 03:39 ET | 2100 | 29.06 |
| 03:42 ET | 300 | 29.05 |
| 03:44 ET | 900 | 29.08 |
| 03:46 ET | 500 | 29.08 |
| 03:48 ET | 3600 | 29.06 |
| 03:50 ET | 300 | 29.06 |
| 03:51 ET | 2000 | 29.08 |
| 03:53 ET | 300 | 29.08 |
| 03:55 ET | 1100 | 29.15 |
| 03:57 ET | 2800 | 29.15 |
| 04:00 ET | 11800 | 29.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enghouse Systems Ltd | 1.6B | 19.3x | +4.32% |
Dye & Durham Ltd | 1.2B | -6.7x | --- |
D2L Inc | 824.0M | 1,241.1x | --- |
Real Matters Inc | 498.8M | 188.4x | --- |
Docebo Inc | 2.0B | 85.5x | --- |
Coveo Solutions Inc | 652.0M | -22.8x | --- |
Company Information
Enghouse Systems Limited provides vertical enterprise software solutions. The Company has two segments: Interactive Management Group (IMG) and Asset Management Group (AMG). The IMG segment specializes in customer interaction software and services. Its products include contact center, video collaboration, video health monitoring, video room systems, interactive voice response, artificial intelligence, outbound dialers, attendant console, agent performance optimization, customer survey, business intelligence and analytics. It also offers video recording, streaming and event enterprise solutions. The segment, through Lifesize, offers video solutions, which enables remote teams to connect with in-person teams. The AMG segment offers a range of products to telecom service providers, utilities, and the oil and gas industry. Its products include network infrastructure and revenue generation solutions. It also offers fleet routing, dispatch, scheduling, transit e-ticketing and others.
Contact Information
- Headquarters
- 80 Tiverton Court, Suite 800MARKHAM, ON, Canada L3R 0G4
- Phone
- 905-946-3200
- Fax
- 905-946-3201
Executives
- Chairman of the Board, Chief Executive Officer
- Stephen Sadler
- President
- Vincent Mifsud
- Chief Administrative and Human Resources Officer
- Lynette Corbett
- Vice President - Finance
- Robert Medved
- Vice President, General Counsel
- Todd May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $499.9M |
Shares Outstanding | 55.4M |
Dividend Yield | 3.57% |
Annual Dividend Rate | 1.0400 CAD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.66 |
EPS | $1.51 |
Book Value | $10.05 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 18.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
