• LAST PRICE
    9.9600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (3.7500%)
  • Bid / Lots
    9.8000/ 26
  • Ask / Lots
    9.9800/ 1
  • Open / Previous Close
    9.7200 / 9.6000
  • Day Range
    Low 9.6800
    High 10.2000
  • 52 Week Range
    Low 7.5300
    High 16.0850
  • Volume
    965,492
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.6
TimeVolumeEQX
09:32 ET40009.71
09:34 ET19009.69
09:36 ET87009.72
09:38 ET29009.81
09:39 ET209009.86
09:41 ET20009.84
09:43 ET40009.8
09:45 ET14009.82
09:48 ET15009.82
09:50 ET28009.84
09:52 ET52009.87
09:54 ET84009.89
09:56 ET49009.93
09:57 ET40009.9
09:59 ET33009.89
10:01 ET289009.9
10:03 ET94009.88
10:06 ET44009.91
10:08 ET120009.94
10:10 ET72009.97
10:12 ET2830010.02
10:14 ET3670010.08
10:15 ET1800010.15
10:17 ET840010.16
10:19 ET420010.17
10:21 ET1360010.19
10:24 ET150010.19
10:26 ET2160010.17
10:28 ET5010010.15
10:30 ET370010.16
10:32 ET1310010.19
10:33 ET1060010.2
10:35 ET1090010.18
10:37 ET520010.15
10:39 ET290010.16
10:42 ET1080010.16
10:44 ET250010.15
10:46 ET390010.13
10:48 ET540010.14
10:50 ET300010.12
10:51 ET280010.11
10:53 ET190010.09
10:55 ET420010.08
10:57 ET20010.08
11:00 ET1940010.08
11:02 ET190010.07
11:04 ET30010.06
11:06 ET350010.04
11:08 ET1490010.09
11:09 ET50010.08
11:11 ET620010.04
11:13 ET870010.03
11:15 ET1770010.01
11:18 ET1880010.02
11:20 ET650010.05
11:22 ET240010.04
11:24 ET400010.03
11:26 ET50010.03
11:27 ET220010.03
11:29 ET290010.02
11:31 ET20009.99
11:33 ET87009.98
11:36 ET22009.94
11:38 ET36009.96
11:40 ET54009.99
11:42 ET90009.98
11:44 ET11009.98
11:45 ET9009.98
11:47 ET580010
11:49 ET380010
11:51 ET1660010.01
11:54 ET30010
11:56 ET19009.97
11:58 ET1009.96
12:02 ET13009.97
12:03 ET6009.98
12:05 ET47009.97
12:07 ET5009.97
12:09 ET7009.98
12:12 ET26009.97
12:14 ET6009.98
12:20 ET8009.97
12:21 ET27009.97
12:23 ET20009.95
12:25 ET1009.96
12:27 ET13009.98
12:30 ET2009.99
12:32 ET13009.98
12:34 ET2009.98
12:36 ET17009.98
12:38 ET25009.98
12:39 ET3009.98
12:41 ET1009.99
12:43 ET9009.99
12:45 ET1900010.03
12:48 ET50010.01
12:50 ET40010.01
12:52 ET270010
12:54 ET50010
12:56 ET3009.99
12:57 ET170010
12:59 ET80010
01:01 ET90010
01:03 ET1009.99
01:06 ET200010
01:10 ET120010
01:12 ET6009.99
01:14 ET11009.98
01:15 ET2009.98
01:17 ET5009.98
01:19 ET8009.99
01:21 ET170010.01
01:24 ET380010.04
01:26 ET50010.05
01:28 ET60010.05
01:30 ET220010.05
01:35 ET10010.04
01:37 ET130010.05
01:39 ET70010.05
01:42 ET10010.06
01:44 ET170010.07
01:46 ET70010.07
01:48 ET550010.07
01:50 ET180010.08
01:51 ET180010.05
01:53 ET490010.07
01:55 ET60010.07
01:57 ET230010.075
02:00 ET240010.08
02:02 ET30010.08
02:04 ET1150010.08
02:06 ET210010.08
02:08 ET140010.08
02:09 ET330010.07
02:11 ET40010.07
02:13 ET70010.05
02:15 ET80010.07
02:18 ET50010.05
02:22 ET80010.06
02:24 ET340010.05
02:27 ET70010.04
02:31 ET10010.04
02:33 ET40010.04
02:36 ET400010.05
02:40 ET110010.05
02:42 ET330010.04
02:44 ET990010.03
02:47 ET490010.04
02:49 ET1010010.03
02:51 ET60010.05
02:58 ET500010.08
03:02 ET260010.09
03:03 ET1120010.1
03:05 ET140010.1
03:07 ET350010.1
03:09 ET260010.1
03:12 ET160010.1
03:14 ET940010.13
03:16 ET400010.12
03:18 ET20010.13
03:20 ET900010.14
03:21 ET1400010.14
03:23 ET920010.14
03:25 ET880010.16
03:27 ET120010.15
03:30 ET440010.16
03:32 ET380010.17
03:34 ET470010.15
03:36 ET1330010.07
03:38 ET1180010.1
03:39 ET150010.09
03:41 ET160010.06
03:43 ET560010.04
03:45 ET660010.015
03:48 ET120010.01
03:50 ET560010.01
03:52 ET56009.98
03:54 ET183009.97
03:56 ET45009.98
03:57 ET81009.97
03:59 ET558009.96
Data delayed at least 15 minutes.

Oct 22, 2021

6:53PM ET on Friday Oct 22, 2021 by PR Newswire

6:53PM ET on Friday Oct 22, 2021 by CNW Group

Oct 20, 2021

Oct 11, 2021

8:15AM ET on Monday Oct 11, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEQX
Equinox Gold Corp
2.3B
5.7x
---
CanadaAGI
Alamos Gold Inc
3.9B
144.3x
---
CanadaSSRM
SSR Mining Inc
4.4B
17.2x
---
CanadaELD
Eldorado Gold Corp
2.2B
85.5x
---
CanadaTXG
Torex Gold Resources Inc
1.3B
3.9x
---
CanadaLUG
Lundin Gold Inc
2.8B
13.8x
---
As of 2021-10-25

Company Information

Equinox Gold Corp. is a Canada-based mining company. The Company is engaged in the development and operation of mineral properties. Its operating mines include Mesquite Gold Mine, Los Filos Mine, Mercedes Gold Mine, Aurizona Gold Mine, Fazenda mine and RDM mine. The Mesquite Gold Mine is located in Imperial County, California. The Los Filos Mine is located near the center of the Morelos-Guerrero Sedimentary Basin. The Mercedes Gold Mine is located in the State of Sonora in northern Mexico. The Aurizona Gold Mine is an open-pit gold mine with average life-of-mine production of approximately 130,000 ounces per year. The Fazenda mine is located within the Maria Preta mining district in Bahia State, Brazil. The RDM mine is located in Minas Gerais State, Brazil, approximately 560 kms north of Belo Horizonte.

Contact Information

Headquarters
Suite 1501, 700 West Pender St.VANCOUVER, BC, Canada V6C 1G8
Phone
604-558-0560
Fax
604-558-0560

Executives

Independent Chairman of the Board
Ross Beaty
President
Gregory Smith
Chief Executive Officer, Director
Christian Milau
Chief Financial Officer
Peter Hardie
Chief Operating Officer
Doug Reddy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$1.2B
Shares Outstanding
300.6M
Equinox Gold Corp does not pay a dividend.
Beta
0.32
EPS
$1.75
Book Value
$7.38
P/E Ratio
5.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
3.5x
Operating Margin
19.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.