• LAST PRICE
    9.0900
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (4.8443%)
  • Bid / Lots
    9.0900/ 4
  • Ask / Lots
    9.1500/ 4
  • Open / Previous Close
    8.6400 / 8.6700
  • Day Range
    Low 8.5400
    High 9.2000
  • 52 Week Range
    Low 2.2200
    High 9.2800
  • Volume
    2,031,618
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.67
TimeVolumeERF
09:32 ET519008.55
09:34 ET141008.65
09:36 ET87008.68
09:38 ET44008.66
09:39 ET22008.7
09:41 ET55008.73
09:43 ET273008.77
09:45 ET89008.76
09:48 ET40008.76
09:50 ET150008.74
09:52 ET70008.76
09:54 ET225008.78
09:56 ET28008.79
09:57 ET173008.79
09:59 ET18008.8
10:01 ET105008.82
10:03 ET125008.82
10:06 ET229008.81
10:08 ET103008.85
10:10 ET70008.87
10:12 ET59008.87
10:14 ET39008.83
10:15 ET42008.83
10:17 ET15008.83
10:19 ET11008.84
10:21 ET22008.83
10:24 ET134008.85
10:26 ET2008.86
10:28 ET78008.88
10:30 ET42008.87
10:32 ET60008.87
10:33 ET26008.88
10:35 ET81008.86
10:37 ET85008.88
10:39 ET28008.86
10:42 ET58008.87
10:44 ET64008.87
10:46 ET263008.89
10:48 ET82008.9
10:50 ET17008.9
10:51 ET142008.88
10:53 ET33008.89
10:55 ET106008.91
10:57 ET15008.92
11:00 ET202008.92
11:02 ET14008.91
11:04 ET182008.89
11:06 ET208008.89
11:08 ET85008.89
11:09 ET26008.91
11:11 ET18008.91
11:13 ET9008.91
11:15 ET17008.92
11:18 ET33008.92
11:20 ET26008.91
11:22 ET175008.89
11:24 ET28008.91
11:26 ET22008.91
11:27 ET1008.91
11:29 ET6008.9
11:31 ET183008.88
11:33 ET13008.88
11:36 ET27008.87
11:38 ET134008.85
11:42 ET3008.85
11:44 ET34008.85
11:45 ET21008.85
11:47 ET8008.85
11:51 ET54008.86
11:54 ET2008.87
11:56 ET53008.87
11:58 ET11008.89
12:00 ET23008.89
12:03 ET188008.89
12:05 ET2008.89
12:07 ET193008.91
12:09 ET5008.91
12:12 ET4008.91
12:14 ET138008.93
12:16 ET18008.92
12:18 ET7008.92
12:20 ET6008.93
12:21 ET45008.92
12:23 ET26008.92
12:25 ET12008.93
12:27 ET30008.91
12:30 ET11008.92
12:32 ET55008.92
12:34 ET2008.91
12:36 ET66008.92
12:38 ET25008.93
12:39 ET69008.93
12:41 ET2008.94
12:43 ET24008.93
12:45 ET34008.94
12:48 ET9008.93
12:50 ET21008.94
12:54 ET3008.94
12:56 ET311008.975
12:57 ET1456009.08
12:59 ET847009.06
01:01 ET228009.07
01:03 ET298009.09
01:06 ET375009.08
01:08 ET331009.09
01:10 ET129009.09
01:12 ET569009.14
01:14 ET142009.14
01:15 ET145009.13
01:17 ET178009.13
01:19 ET352009.17
01:21 ET217009.15
01:24 ET127009.13
01:26 ET95009.13
01:28 ET28009.12
01:30 ET83009.11
01:32 ET18009.1
01:33 ET9009.1
01:35 ET74009.11
01:37 ET18009.1
01:39 ET5009.1
01:42 ET33009.1
01:44 ET56009.11
01:46 ET107009.13
01:48 ET9009.13
01:50 ET246009.14
01:51 ET47009.15
01:53 ET165009.14
01:55 ET49009.14
01:57 ET124009.14
02:00 ET198009.17
02:02 ET115009.17
02:04 ET22009.16
02:06 ET13009.15
02:08 ET123009.14
02:09 ET39009.13
02:11 ET9009.14
02:13 ET74009.17
02:15 ET23009.17
02:18 ET119009.18
02:20 ET5009.18
02:22 ET3009.18
02:24 ET93009.19
02:26 ET13009.18
02:27 ET177009.17
02:29 ET12009.17
02:33 ET16009.15
02:36 ET19009.14
02:38 ET62009.15
02:40 ET121009.14
02:42 ET67009.15
02:44 ET9009.15
02:45 ET54009.15
02:47 ET40009.16
02:51 ET242009.14
02:54 ET44009.14
02:56 ET26009.14
02:58 ET9009.14
03:00 ET115009.17
03:02 ET262009.19
03:03 ET7009.19
03:05 ET23009.16
03:07 ET119009.185
03:09 ET35009.18
03:12 ET102009.2
03:14 ET56009.19
03:16 ET131009.185
03:18 ET194009.19
03:20 ET22009.17
03:21 ET115009.16
03:23 ET151009.18
03:25 ET152009.16
03:27 ET130009.13
03:30 ET39009.11
03:32 ET16009.1
03:34 ET128009.11
03:36 ET22009.1
03:38 ET141009.1
03:39 ET34009.08
03:41 ET246009.1
03:43 ET246009.09
03:45 ET108009.105
03:48 ET67009.11
03:50 ET215009.1
03:52 ET151009.08
03:54 ET414009.09
03:56 ET502009.09
03:57 ET241009.09
03:59 ET749009.09
Data delayed at least 15 minutes.

Aug 31, 2021

Aug 30, 2021

3:46PM ET on Monday Aug 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaERF
Enerplus Corp
2.3B
-5.7x
---
CanadaPOU
Paramount Resources Ltd
2.3B
17.1x
---
CanadaBTE
Baytex Energy Corp
1.8B
1.5x
---
CanadaBIR
Birchcliff Energy Ltd
1.8B
19.9x
---
CanadaPXT
Parex Resources Inc
2.8B
10.5x
---
CanadaPEY
Peyto Exploration & Development Corp
1.6B
15.3x
---
As of 2021-09-26

Company Information

Enerplus Corporation (Enerplus) is a Canada-based oil and gas exploration and production company. The Company's portfolio includes light oil assets in the Williston Basin (North Dakota and Montana), a position in the Marcellus natural gas shale play (northeast Pennsylvania) as well as a group of oil assets under secondary and tertiary recovery in western Canada. Enerplus' primary focus is on developing its crude oil assets in North Dakota. The Company's operations are concentrated in the core of the Bakken/Three Forks light oil shale play where it holds approximately 65,000 net acres on the Fort Berthold Indian Reservation. Enerplus holds an interest in approximately 32,630 net acres in the dry gas window of the Marcellus shale in northeast Pennsylvania.

Contact Information

Headquarters
The Dome Tower, 3000-333 7 Ave SWCALGARY, AB, Canada T2P 2Z1
Phone
403-298-2200
Fax
403-298-2200

Executives

President, Chief Executive Officer, Director
Ian Dundas
Chief Financial Officer, Senior Vice President
Jodine J. Labrie
Chief Operating Officer, Senior Vice President
Wade Hutchings
Vice President - Finance
Shaina Morihira
Vice President, General Counsel, Corporate Secretary
David McCoy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$1.1B
Shares Outstanding
256.8M
Dividend Yield
1.67%
Annual Dividend Rate
0.1520 CAD
Ex-Dividend Date
08-30-21
Pay Date
09-15-21
Beta
3.58
EPS
$-1.60
Book Value
$2.41
P/E Ratio
-5.7x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-27.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.