Enerplus CorpTSX:ERFView on NYSE
- LAST PRICE17.8800
- TODAY'S CHANGE (%)-0.9500 (-5.0451%)
- Bid / Lots17.8200/ 2
- Ask / Lots17.9500/ 2
- Open / Previous Close19.2700 / 18.8300
- Day Range
- 52 Week Range
- Volume1,775,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERF |
|---|---|---|
| 09:32 ET | 88200 | 19 |
| 09:34 ET | 7900 | 18.99 |
| 09:36 ET | 21700 | 18.93 |
| 09:38 ET | 45700 | 18.84 |
| 09:39 ET | 26600 | 18.77 |
| 09:41 ET | 11700 | 18.84 |
| 09:43 ET | 52500 | 18.97 |
| 09:45 ET | 12500 | 18.9 |
| 09:48 ET | 13000 | 18.97 |
| 09:50 ET | 17300 | 18.83 |
| 09:52 ET | 9700 | 18.83 |
| 09:54 ET | 16200 | 18.94 |
| 09:56 ET | 11600 | 18.96 |
| 09:57 ET | 12100 | 18.97 |
| 09:59 ET | 10600 | 18.97 |
| 10:01 ET | 14200 | 18.87 |
| 10:03 ET | 16900 | 19.09 |
| 10:06 ET | 8500 | 18.97 |
| 10:08 ET | 8200 | 18.91 |
| 10:10 ET | 6100 | 18.93 |
| 10:12 ET | 5300 | 18.99 |
| 10:14 ET | 9300 | 18.92 |
| 10:15 ET | 7300 | 18.95 |
| 10:17 ET | 21200 | 18.78 |
| 10:19 ET | 13200 | 18.76 |
| 10:21 ET | 12700 | 18.74 |
| 10:24 ET | 8000 | 18.78 |
| 10:26 ET | 15600 | 18.87 |
| 10:28 ET | 10100 | 18.8 |
| 10:30 ET | 6300 | 18.79 |
| 10:32 ET | 7600 | 18.84 |
| 10:33 ET | 11600 | 18.8 |
| 10:35 ET | 3900 | 18.78 |
| 10:37 ET | 13900 | 18.63 |
| 10:39 ET | 8100 | 18.61 |
| 10:42 ET | 30800 | 18.52 |
| 10:44 ET | 6400 | 18.6 |
| 10:46 ET | 11400 | 18.47 |
| 10:48 ET | 19400 | 18.37 |
| 10:50 ET | 5200 | 18.45 |
| 10:51 ET | 16200 | 18.52 |
| 10:53 ET | 8700 | 18.485 |
| 10:55 ET | 6300 | 18.54 |
| 10:57 ET | 3000 | 18.55 |
| 11:00 ET | 3600 | 18.5 |
| 11:02 ET | 14000 | 18.48 |
| 11:04 ET | 6400 | 18.41 |
| 11:06 ET | 6000 | 18.4 |
| 11:08 ET | 5600 | 18.45 |
| 11:09 ET | 5300 | 18.46 |
| 11:11 ET | 22500 | 18.44 |
| 11:13 ET | 2400 | 18.36 |
| 11:15 ET | 10900 | 18.37 |
| 11:18 ET | 3500 | 18.39 |
| 11:20 ET | 5900 | 18.33 |
| 11:22 ET | 17500 | 18.22 |
| 11:24 ET | 18100 | 18.18 |
| 11:26 ET | 7000 | 18.16 |
| 11:27 ET | 6700 | 18.14 |
| 11:29 ET | 22500 | 18.12 |
| 11:31 ET | 25000 | 18.05 |
| 11:33 ET | 49600 | 18.09 |
| 11:36 ET | 28100 | 18.1 |
| 11:38 ET | 9700 | 18.18 |
| 11:40 ET | 2600 | 18.22 |
| 11:42 ET | 14700 | 18.19 |
| 11:44 ET | 14400 | 18.13 |
| 11:45 ET | 3700 | 18.12 |
| 11:47 ET | 2800 | 18.17 |
| 11:49 ET | 5800 | 18.15 |
| 11:51 ET | 5000 | 18.21 |
| 11:54 ET | 10000 | 18.23 |
| 11:56 ET | 6400 | 18.23 |
| 11:58 ET | 4700 | 18.19 |
| 12:00 ET | 2800 | 18.24 |
| 12:02 ET | 6000 | 18.23 |
| 12:03 ET | 5400 | 18.28 |
| 12:05 ET | 4600 | 18.29 |
| 12:07 ET | 3100 | 18.23 |
| 12:09 ET | 2400 | 18.15 |
| 12:12 ET | 6000 | 18.18 |
| 12:14 ET | 3800 | 18.14 |
| 12:16 ET | 7600 | 18.21 |
| 12:18 ET | 6300 | 18.19 |
| 12:20 ET | 10500 | 18.16 |
| 12:21 ET | 3900 | 18.22 |
| 12:23 ET | 2600 | 18.2 |
| 12:25 ET | 11800 | 18.15 |
| 12:27 ET | 8000 | 18.11 |
| 12:30 ET | 12800 | 18.06 |
| 12:32 ET | 20900 | 18.08 |
| 12:34 ET | 7300 | 18.07 |
| 12:36 ET | 14900 | 18.11 |
| 12:38 ET | 4300 | 18.12 |
| 12:39 ET | 3300 | 18.14 |
| 12:41 ET | 2100 | 18.19 |
| 12:43 ET | 1500 | 18.15 |
| 12:45 ET | 1000 | 18.18 |
| 12:48 ET | 2100 | 18.12 |
| 12:50 ET | 1400 | 18.16 |
| 12:52 ET | 1400 | 18.17 |
| 12:54 ET | 3300 | 18.2 |
| 12:56 ET | 1300 | 18.17 |
| 12:57 ET | 3100 | 18.2 |
| 12:59 ET | 2500 | 18.225 |
| 01:01 ET | 4000 | 18.18 |
| 01:03 ET | 9300 | 18.14 |
| 01:06 ET | 1400 | 18.11 |
| 01:08 ET | 2600 | 18.18 |
| 01:10 ET | 3600 | 18.2 |
| 01:12 ET | 3400 | 18.21 |
| 01:14 ET | 3200 | 18.19 |
| 01:15 ET | 2300 | 18.15 |
| 01:17 ET | 200 | 18.12 |
| 01:19 ET | 1700 | 18.18 |
| 01:21 ET | 1700 | 18.17 |
| 01:24 ET | 2600 | 18.15 |
| 01:26 ET | 600 | 18.17 |
| 01:28 ET | 4700 | 18.12 |
| 01:30 ET | 2600 | 18.16 |
| 01:32 ET | 2800 | 18.15 |
| 01:33 ET | 900 | 18.14 |
| 01:35 ET | 4200 | 18.17 |
| 01:37 ET | 3600 | 18.21 |
| 01:39 ET | 1400 | 18.21 |
| 01:42 ET | 3900 | 18.23 |
| 01:44 ET | 5800 | 18.21 |
| 01:46 ET | 1400 | 18.19 |
| 01:48 ET | 62900 | 18.17 |
| 01:50 ET | 7800 | 18.18 |
| 01:51 ET | 4900 | 18.22 |
| 01:53 ET | 5900 | 18.16 |
| 01:55 ET | 800 | 18.14 |
| 01:57 ET | 900 | 18.16 |
| 02:00 ET | 1800 | 18.19 |
| 02:02 ET | 3800 | 18.22 |
| 02:04 ET | 3100 | 18.25 |
| 02:06 ET | 6400 | 18.28 |
| 02:08 ET | 5700 | 18.24 |
| 02:09 ET | 5600 | 18.22 |
| 02:11 ET | 2700 | 18.17 |
| 02:13 ET | 2200 | 18.18 |
| 02:15 ET | 3700 | 18.13 |
| 02:18 ET | 1900 | 18.18 |
| 02:20 ET | 6700 | 18.2 |
| 02:22 ET | 8100 | 18.14 |
| 02:24 ET | 1200 | 18.14 |
| 02:26 ET | 2100 | 18.15 |
| 02:27 ET | 11700 | 18.15 |
| 02:29 ET | 15200 | 18.1 |
| 02:31 ET | 2700 | 18.1 |
| 02:33 ET | 4600 | 18.06 |
| 02:36 ET | 10700 | 18.03 |
| 02:38 ET | 12700 | 18.07 |
| 02:40 ET | 5000 | 18.02 |
| 02:42 ET | 8200 | 17.97 |
| 02:44 ET | 4100 | 17.98 |
| 02:45 ET | 7200 | 17.97 |
| 02:47 ET | 4100 | 17.99 |
| 02:49 ET | 2300 | 18.03 |
| 02:51 ET | 6800 | 18.08 |
| 02:54 ET | 900 | 18.08 |
| 02:56 ET | 4900 | 18.09 |
| 02:58 ET | 500 | 18.09 |
| 03:00 ET | 1000 | 18.08 |
| 03:02 ET | 5700 | 18.04 |
| 03:03 ET | 800 | 18.04 |
| 03:05 ET | 3300 | 18.03 |
| 03:07 ET | 4900 | 18.08 |
| 03:09 ET | 2900 | 18.08 |
| 03:12 ET | 4900 | 18.04 |
| 03:14 ET | 1900 | 18.04 |
| 03:16 ET | 2400 | 18.02 |
| 03:18 ET | 2400 | 18.085 |
| 03:20 ET | 1400 | 18.08 |
| 03:21 ET | 4000 | 18.08 |
| 03:23 ET | 2600 | 18.09 |
| 03:25 ET | 6700 | 18.1 |
| 03:27 ET | 2700 | 18.1 |
| 03:30 ET | 1700 | 18.1 |
| 03:32 ET | 14300 | 18.02 |
| 03:34 ET | 4000 | 17.99 |
| 03:36 ET | 3400 | 17.95 |
| 03:38 ET | 5900 | 17.93 |
| 03:39 ET | 4600 | 17.96 |
| 03:41 ET | 3400 | 17.94 |
| 03:43 ET | 8000 | 17.93 |
| 03:45 ET | 5900 | 17.88 |
| 03:48 ET | 10800 | 17.84 |
| 03:50 ET | 6900 | 17.85 |
| 03:52 ET | 11700 | 17.9 |
| 03:54 ET | 6000 | 17.86 |
| 03:56 ET | 7200 | 17.89 |
| 03:57 ET | 4300 | 17.88 |
| 03:59 ET | 28700 | 17.88 |
Jun 23, 2022
Update: Enerplus Publishes 2022 ESG Report; Down 7.3%, from 2:00PM ET on Thursday Jun 23, 2022 by MT Newswires
2:00PM ET on Thursday Jun 23, 2022 by MT NewswiresEnerplus Publishes 2022 ESG Report; Down 5.8% in Early Frankfurt Trading, from 8:58AM ET on Thursday Jun 23, 2022 by MT Newswires
8:58AM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 22, 2022
Enerplus Releases its 2022 ESG Report, from 6:00PM ET on Wednesday Jun 22, 2022 by CNW Group
6:00PM ET on Wednesday Jun 22, 2022 by CNW Group
Jun 10, 2022
Enerplus Buy Rating Reiterated at TPH as Higher Returns to Shareholders Anticipated, from 9:49AM ET on Friday Jun 10, 2022 by MT Newswires
9:49AM ET on Friday Jun 10, 2022 by MT Newswires
Jun 8, 2022
Enerplus Upgraded to Sector Outperform by Scotiabank Ahead of the Sale of its Western Canada Properties, from 11:23AM ET on Wednesday Jun 08, 2022 by MT Newswires
11:23AM ET on Wednesday Jun 08, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enerplus Corp | 4.5B | 13.7x | -6.42% |
Whitecap Resources Inc | 6.0B | 2.4x | +42.61% |
Crescent Point Energy Corp | 5.8B | 1.6x | --- |
Baytex Energy Corp | 3.9B | 2.1x | --- |
Paramount Resources Ltd | 4.6B | 13.7x | -31.44% |
Parex Resources Inc | 2.6B | 5.1x | --- |
Company Information
Enerplus Corporation (Enerplus) is a Canada-based oil and gas exploration and production company. The Company is focused on the development of North American oil and natural gas assets. Its portfolio of operations includes a position in the Marcellus natural gas shale play (northeast Pennsylvania) and a group of oil assets under secondary and tertiary recovery in western Canada. Enerplus holds an interest in approximately 32,630 net acres in the dry gas window of the Marcellus shale in northeast Pennsylvania. This non-operated position located across Susquehanna, Bradford, Wyoming, Sullivan and Lycoming counties has an inventory of productive drilling locations. Enerplus also operates several mature oil properties in western Canada, which are being developed using both secondary and tertiary recovery techniques.
Contact Information
- Headquarters
- The Dome Tower, 3000 - 333 7Th Avenue SwCALGARY, AB, Canada T2P 2Z1
- Phone
- 403-298-2200
- Fax
- 403-298-2200
Executives
- Independent Chairman of the Board
- Hilary Foulkes
- President, Chief Executive Officer, Director
- Ian Dundas
- Chief Financial Officer, Senior Vice President
- Jodine J. Labrie
- Chief Operating Officer, Senior Vice President
- Wade Hutchings
- Vice President - Finance
- Shaina Morihira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 240.5M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 0.1720 USD |
Ex-Dividend Date | 05-26-22 |
Pay Date | 06-15-22 |
Beta | 3.10 |
EPS | $1.31 |
Book Value | $3.22 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 45.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
