Enerplus CorpTSX:ERFView on NYSE
- LAST PRICE21.5500
- TODAY'S CHANGE (%)0.1100 (0.5131%)
- Bid / Lots21.5500/ 5
- Ask / Lots21.5600/ 6
- Open / Previous Close21.5200 / 21.4400
- Day Range
- 52 Week Range
- Volume205,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERF |
|---|---|---|
| 09:32 ET | 3000 | 21.51 |
| 09:33 ET | 1000 | 21.51 |
| 09:35 ET | 100 | 21.48 |
| 09:37 ET | 300 | 21.45 |
| 09:39 ET | 100 | 21.44 |
| 09:42 ET | 600 | 21.47 |
| 09:44 ET | 800 | 21.5 |
| 09:46 ET | 600 | 21.52 |
| 09:48 ET | 1000 | 21.51 |
| 09:51 ET | 700 | 21.49 |
| 09:53 ET | 1400 | 21.5 |
| 09:55 ET | 100 | 21.49 |
| 09:57 ET | 700 | 21.51 |
| 10:00 ET | 900 | 21.54 |
| 10:02 ET | 400 | 21.57 |
| 10:04 ET | 1400 | 21.53 |
| 10:06 ET | 100 | 21.55 |
| 10:08 ET | 800 | 21.54 |
| 10:09 ET | 400 | 21.53 |
| 10:11 ET | 4700 | 21.49 |
| 10:13 ET | 600 | 21.44 |
| 10:15 ET | 1100 | 21.44 |
| 10:18 ET | 1100 | 21.43 |
| 10:20 ET | 1100 | 21.445 |
| 10:22 ET | 600 | 21.45 |
| 10:24 ET | 600 | 21.45 |
| 10:26 ET | 200 | 21.47 |
| 10:27 ET | 1100 | 21.48 |
| 10:29 ET | 300 | 21.49 |
| 10:31 ET | 900 | 21.5 |
| 10:33 ET | 1700 | 21.485 |
| 10:36 ET | 1500 | 21.48 |
| 10:38 ET | 1900 | 21.46 |
| 10:40 ET | 1000 | 21.46 |
| 10:42 ET | 700 | 21.48 |
| 10:44 ET | 500 | 21.49 |
| 10:45 ET | 500 | 21.51 |
| 10:47 ET | 400 | 21.53 |
| 10:49 ET | 15300 | 21.53 |
| 10:51 ET | 2500 | 21.51 |
| 10:54 ET | 3200 | 21.55 |
| 10:56 ET | 6500 | 21.55 |
| 10:58 ET | 5300 | 21.585 |
| 11:00 ET | 1000 | 21.6 |
| 11:02 ET | 1300 | 21.6 |
| 11:03 ET | 1400 | 21.61 |
| 11:05 ET | 600 | 21.62 |
| 11:07 ET | 2300 | 21.615 |
| 11:09 ET | 1900 | 21.64 |
| 11:12 ET | 1400 | 21.63 |
| 11:14 ET | 4300 | 21.67 |
| 11:16 ET | 6500 | 21.66 |
| 11:18 ET | 1400 | 21.69 |
| 11:20 ET | 400 | 21.69 |
| 11:21 ET | 600 | 21.71 |
| 11:23 ET | 1000 | 21.73 |
| 11:25 ET | 1500 | 21.71 |
| 11:27 ET | 1700 | 21.71 |
| 11:30 ET | 300 | 21.71 |
| 11:32 ET | 4100 | 21.71 |
| 11:34 ET | 2000 | 21.71 |
| 11:36 ET | 700 | 21.7 |
| 11:38 ET | 2200 | 21.68 |
| 11:39 ET | 600 | 21.69 |
| 11:41 ET | 2100 | 21.685 |
| 11:43 ET | 300 | 21.68 |
| 11:45 ET | 1400 | 21.7 |
| 11:48 ET | 500 | 21.68 |
| 11:50 ET | 1100 | 21.71 |
| 11:52 ET | 500 | 21.71 |
| 11:54 ET | 600 | 21.72 |
| 11:56 ET | 300 | 21.725 |
| 11:57 ET | 8400 | 21.71 |
| 11:59 ET | 300 | 21.7 |
| 12:01 ET | 1100 | 21.69 |
| 12:03 ET | 200 | 21.68 |
| 12:06 ET | 1100 | 21.67 |
| 12:08 ET | 400 | 21.68 |
| 12:10 ET | 900 | 21.7 |
| 12:12 ET | 1600 | 21.7 |
| 12:15 ET | 900 | 21.69 |
| 12:17 ET | 200 | 21.67 |
| 12:19 ET | 700 | 21.66 |
| 12:21 ET | 200 | 21.65 |
| 12:24 ET | 1100 | 21.64 |
| 12:26 ET | 700 | 21.64 |
| 12:28 ET | 1400 | 21.65 |
| 12:30 ET | 1700 | 21.64 |
| 12:32 ET | 900 | 21.65 |
| 12:33 ET | 700 | 21.65 |
| 12:35 ET | 1900 | 21.64 |
| 12:37 ET | 600 | 21.64 |
| 12:39 ET | 1300 | 21.65 |
| 12:42 ET | 500 | 21.65 |
| 12:44 ET | 1300 | 21.63 |
| 12:46 ET | 100 | 21.63 |
| 12:48 ET | 500 | 21.63 |
| 12:50 ET | 1100 | 21.63 |
| 12:51 ET | 3800 | 21.65 |
| 12:53 ET | 200 | 21.655 |
| 12:55 ET | 4300 | 21.64 |
| 12:57 ET | 1200 | 21.63 |
| 01:02 ET | 1600 | 21.62 |
| 01:04 ET | 1100 | 21.6 |
| 01:06 ET | 600 | 21.61 |
| 01:08 ET | 1200 | 21.6 |
| 01:09 ET | 700 | 21.58 |
| 01:11 ET | 200 | 21.58 |
| 01:13 ET | 700 | 21.57 |
| 01:15 ET | 400 | 21.57 |
| 01:18 ET | 300 | 21.57 |
| 01:20 ET | 200 | 21.56 |
| 01:22 ET | 1700 | 21.565 |
| 01:24 ET | 4000 | 21.55 |
| 01:26 ET | 6100 | 21.56 |
| 01:27 ET | 500 | 21.57 |
| 01:29 ET | 2400 | 21.54 |
| 01:31 ET | 400 | 21.54 |
| 01:33 ET | 400 | 21.525 |
| 01:36 ET | 700 | 21.52 |
| 01:38 ET | 100 | 21.53 |
| 01:40 ET | 500 | 21.53 |
| 01:42 ET | 500 | 21.525 |
| 01:44 ET | 1500 | 21.52 |
| 01:45 ET | 2300 | 21.52 |
| 01:47 ET | 100 | 21.52 |
| 01:49 ET | 200 | 21.515 |
| 01:51 ET | 2600 | 21.515 |
| 01:54 ET | 800 | 21.535 |
| 01:56 ET | 1200 | 21.55 |
| 01:58 ET | 600 | 21.56 |
| 02:00 ET | 200 | 21.58 |
| 02:02 ET | 100 | 21.58 |
| 02:03 ET | 400 | 21.58 |
| 02:07 ET | 300 | 21.58 |
| 02:09 ET | 1800 | 21.6 |
| 02:12 ET | 2300 | 21.605 |
| 02:14 ET | 1200 | 21.6 |
| 02:16 ET | 100 | 21.605 |
| 02:18 ET | 1200 | 21.58 |
| 02:20 ET | 2100 | 21.545 |
| 02:21 ET | 500 | 21.55 |
| 02:23 ET | 500 | 21.55 |
| 02:25 ET | 1900 | 21.51 |
| 02:27 ET | 1500 | 21.51 |
| 02:30 ET | 100 | 21.52 |
| 02:34 ET | 2100 | 21.53 |
| 02:36 ET | 600 | 21.55 |
| 02:38 ET | 2700 | 21.54 |
| 02:39 ET | 100 | 21.54 |
| 02:41 ET | 1100 | 21.55 |
Nov 6, 2023
DJ Enerplus Corporation Price Target Raised to C$22.00/Share From C$21.00 by RBC Capital, from 12:01PM ET on Monday Nov 06, 2023 by Dow Jones
12:01PM ET on Monday Nov 06, 2023 by Dow JonesDJ Enerplus Is Maintained at Outperform by RBC Capital, from 11:54AM ET on Monday Nov 06, 2023 by Dow Jones
11:54AM ET on Monday Nov 06, 2023 by Dow Jones
Nov 3, 2023
DJ Enerplus Corp. Price Target Raised to C$32.25/Share From C$31.00 by Stifel Nicolaus, from 12:37PM ET on Friday Nov 03, 2023 by Dow Jones
12:37PM ET on Friday Nov 03, 2023 by Dow JonesDJ Enerplus Corp. Price Target Raised to C$27.00/Share From C$25.00 by Scotiabank, from 12:37PM ET on Friday Nov 03, 2023 by Dow Jones
12:37PM ET on Friday Nov 03, 2023 by Dow Jones
Nov 2, 2023
Enerplus Announces Quarterly Cash Dividend for December 2023, from 5:00PM ET on Thursday Nov 02, 2023 by Dow Jones
5:00PM ET on Thursday Nov 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enerplus Corp | 4.4B | 5.4x | +38.59% |
Whitecap Resources Inc | 5.7B | 6.3x | --- |
Crescent Point Energy Corp | 5.4B | 343.3x | --- |
MEG Energy Corp | 7.2B | 11.8x | +38.45% |
Baytex Energy Corp | 4.4B | 4.2x | --- |
Parex Resources Inc | 2.8B | 3.7x | +40.40% |
Company Information
Enerplus Corporation (Enerplus) is a Canada-based oil and gas exploration and production company. The Company is focused on the development of North American oil and natural gas assets. Its portfolio includes light oil assets in the Bakken (North Dakota) and Marcellus natural gas shale region (northeast Pennsylvania). The Company holds approximately 238,500 net acres in North Dakota. Its acreage is primarily located across the Fort Berthold Indian Reservation, as well as in Williams and Dunn Counties. Enerplus holds an interest in approximately 33,000 net acres in the dry gas window of the Marcellus shale in northeast Pennsylvania. This non-operated position is located across Susquehanna, Bradford, Wyoming, Sullivan, and Lycoming counties.
Contact Information
- Headquarters
- The Dome Tower, 3000 - 333 7Th Avenue SwCALGARY, AB, Canada T2P 2Z1
- Phone
- 403-298-2200
- Fax
- 403-298-2200
Executives
- Independent Chairman of the Board
- Hilary Foulkes
- President, Chief Executive Officer, Chief Operating Officer, Director
- Ian Dundas
- Chief Financial Officer, Senior Vice President
- Jodine J. Labrie
- Chief Operating Officer, Senior Vice President
- Wade Hutchings
- Vice President - Finance
- Shaina Morihira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 205.5M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 2.59 |
EPS | $4.02 |
Book Value | $6.75 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 39.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
