Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ERF |
---|---|---|
09:32 ET | 3000 | 21.51 |
09:33 ET | 1000 | 21.51 |
09:35 ET | 100 | 21.48 |
09:37 ET | 300 | 21.45 |
09:39 ET | 100 | 21.44 |
09:42 ET | 600 | 21.47 |
09:44 ET | 800 | 21.5 |
09:46 ET | 600 | 21.52 |
09:48 ET | 1000 | 21.51 |
09:51 ET | 700 | 21.49 |
09:53 ET | 1400 | 21.5 |
09:55 ET | 100 | 21.49 |
09:57 ET | 700 | 21.51 |
10:00 ET | 900 | 21.54 |
10:02 ET | 400 | 21.57 |
10:04 ET | 1400 | 21.53 |
10:06 ET | 100 | 21.55 |
10:08 ET | 800 | 21.54 |
10:09 ET | 400 | 21.53 |
10:11 ET | 4700 | 21.49 |
10:13 ET | 600 | 21.44 |
10:15 ET | 1100 | 21.44 |
10:18 ET | 1100 | 21.43 |
10:20 ET | 1100 | 21.445 |
10:22 ET | 600 | 21.45 |
10:24 ET | 600 | 21.45 |
10:26 ET | 200 | 21.47 |
10:27 ET | 1100 | 21.48 |
10:29 ET | 300 | 21.49 |
10:31 ET | 900 | 21.5 |
10:33 ET | 1700 | 21.485 |
10:36 ET | 1500 | 21.48 |
10:38 ET | 1900 | 21.46 |
10:40 ET | 1000 | 21.46 |
10:42 ET | 700 | 21.48 |
10:44 ET | 500 | 21.49 |
10:45 ET | 500 | 21.51 |
10:47 ET | 400 | 21.53 |
10:49 ET | 15300 | 21.53 |
10:51 ET | 2500 | 21.51 |
10:54 ET | 3200 | 21.55 |
10:56 ET | 6500 | 21.55 |
10:58 ET | 5300 | 21.585 |
11:00 ET | 1000 | 21.6 |
11:02 ET | 1300 | 21.6 |
11:03 ET | 1400 | 21.61 |
11:05 ET | 600 | 21.62 |
11:07 ET | 2300 | 21.615 |
11:09 ET | 1900 | 21.64 |
11:12 ET | 1400 | 21.63 |
11:14 ET | 4300 | 21.67 |
11:16 ET | 6500 | 21.66 |
11:18 ET | 1400 | 21.69 |
11:20 ET | 400 | 21.69 |
11:21 ET | 600 | 21.71 |
11:23 ET | 1000 | 21.73 |
11:25 ET | 1500 | 21.71 |
11:27 ET | 1700 | 21.71 |
11:30 ET | 300 | 21.71 |
11:32 ET | 4100 | 21.71 |
11:34 ET | 2000 | 21.71 |
11:36 ET | 700 | 21.7 |
11:38 ET | 2200 | 21.68 |
11:39 ET | 600 | 21.69 |
11:41 ET | 2100 | 21.685 |
11:43 ET | 300 | 21.68 |
11:45 ET | 1400 | 21.7 |
11:48 ET | 500 | 21.68 |
11:50 ET | 1100 | 21.71 |
11:52 ET | 500 | 21.71 |
11:54 ET | 600 | 21.72 |
11:56 ET | 300 | 21.725 |
11:57 ET | 8400 | 21.71 |
11:59 ET | 300 | 21.7 |
12:01 ET | 1100 | 21.69 |
12:03 ET | 200 | 21.68 |
12:06 ET | 1100 | 21.67 |
12:08 ET | 400 | 21.68 |
12:10 ET | 900 | 21.7 |
12:12 ET | 1600 | 21.7 |
12:15 ET | 900 | 21.69 |
12:17 ET | 200 | 21.67 |
12:19 ET | 700 | 21.66 |
12:21 ET | 200 | 21.65 |
12:24 ET | 1100 | 21.64 |
12:26 ET | 700 | 21.64 |
12:28 ET | 1400 | 21.65 |
12:30 ET | 1700 | 21.64 |
12:32 ET | 900 | 21.65 |
12:33 ET | 700 | 21.65 |
12:35 ET | 1900 | 21.64 |
12:37 ET | 600 | 21.64 |
12:39 ET | 1300 | 21.65 |
12:42 ET | 500 | 21.65 |
12:44 ET | 1300 | 21.63 |
12:46 ET | 100 | 21.63 |
12:48 ET | 500 | 21.63 |
12:50 ET | 1100 | 21.63 |
12:51 ET | 3800 | 21.65 |
12:53 ET | 200 | 21.655 |
12:55 ET | 4300 | 21.64 |
12:57 ET | 1200 | 21.63 |
01:02 ET | 1600 | 21.62 |
01:04 ET | 1100 | 21.6 |
01:06 ET | 600 | 21.61 |
01:08 ET | 1200 | 21.6 |
01:09 ET | 700 | 21.58 |
01:11 ET | 200 | 21.58 |
01:13 ET | 700 | 21.57 |
01:15 ET | 400 | 21.57 |
01:18 ET | 300 | 21.57 |
01:20 ET | 200 | 21.56 |
01:22 ET | 1700 | 21.565 |
01:24 ET | 4000 | 21.55 |
01:26 ET | 6100 | 21.56 |
01:27 ET | 500 | 21.57 |
01:29 ET | 2400 | 21.54 |
01:31 ET | 400 | 21.54 |
01:33 ET | 400 | 21.525 |
01:36 ET | 700 | 21.52 |
01:38 ET | 100 | 21.53 |
01:40 ET | 500 | 21.53 |
01:42 ET | 500 | 21.525 |
01:44 ET | 1500 | 21.52 |
01:45 ET | 2300 | 21.52 |
01:47 ET | 100 | 21.52 |
01:49 ET | 200 | 21.515 |
01:51 ET | 2600 | 21.515 |
01:54 ET | 800 | 21.535 |
01:56 ET | 1200 | 21.55 |
01:58 ET | 600 | 21.56 |
02:00 ET | 200 | 21.58 |
02:02 ET | 100 | 21.58 |
02:03 ET | 400 | 21.58 |
02:07 ET | 300 | 21.58 |
02:09 ET | 1800 | 21.6 |
02:12 ET | 2300 | 21.605 |
02:14 ET | 1200 | 21.6 |
02:16 ET | 100 | 21.605 |
02:18 ET | 1200 | 21.58 |
02:20 ET | 2100 | 21.545 |
02:21 ET | 500 | 21.55 |
02:23 ET | 500 | 21.55 |
02:25 ET | 1900 | 21.51 |
02:27 ET | 1500 | 21.51 |
02:30 ET | 100 | 21.52 |
02:34 ET | 2100 | 21.53 |
02:36 ET | 600 | 21.55 |
02:38 ET | 2700 | 21.54 |
02:39 ET | 100 | 21.54 |
02:41 ET | 1100 | 21.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Enerplus Corp | 4.4B | 5.4x | +38.59% |
Whitecap Resources Inc | 5.7B | 6.3x | --- |
Crescent Point Energy Corp | 5.4B | 343.3x | --- |
MEG Energy Corp | 7.2B | 11.8x | +38.45% |
Baytex Energy Corp | 4.4B | 4.2x | --- |
Parex Resources Inc | 2.8B | 3.7x | +40.40% |
Enerplus Corporation (Enerplus) is a Canada-based oil and gas exploration and production company. The Company is focused on the development of North American oil and natural gas assets. Its portfolio includes light oil assets in the Bakken (North Dakota) and Marcellus natural gas shale region (northeast Pennsylvania). The Company holds approximately 238,500 net acres in North Dakota. Its acreage is primarily located across the Fort Berthold Indian Reservation, as well as in Williams and Dunn Counties. Enerplus holds an interest in approximately 33,000 net acres in the dry gas window of the Marcellus shale in northeast Pennsylvania. This non-operated position is located across Susquehanna, Bradford, Wyoming, Sullivan, and Lycoming counties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 205.5M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 2.59 |
EPS | $4.02 |
Book Value | $6.75 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 39.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.