E3 Lithium LtdTSXV:ETLView on OTCQX International
- LAST PRICE0.9800
- TODAY'S CHANGE (%)0.0300 (3.1579%)
- Bid / Lots0.9800/ 500
- Ask / Lots1.0000/ 6,000
- Open / Previous Close0.9400 / 0.9500
- Day Range
- 52 Week Range
- Volume196,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETL |
|---|---|---|
| 09:32 ET | 6000 | 0.94 |
| 09:35 ET | 500 | 0.94 |
| 09:39 ET | 5000 | 0.94 |
| 09:53 ET | 2000 | 0.95 |
| 10:04 ET | 1000 | 0.95 |
| 10:18 ET | 2000 | 0.95 |
| 10:20 ET | 3000 | 0.95 |
| 10:29 ET | 500 | 0.94 |
| 10:36 ET | 16500 | 0.95 |
| 10:42 ET | 1000 | 0.95 |
| 10:45 ET | 500 | 0.96 |
| 10:47 ET | 3000 | 0.97 |
| 11:12 ET | 6000 | 0.94 |
| 11:21 ET | 3000 | 0.94 |
| 11:25 ET | 5000 | 0.95 |
| 11:30 ET | 1000 | 0.97 |
| 11:32 ET | 500 | 0.97 |
| 11:38 ET | 500 | 0.97 |
| 11:41 ET | 5000 | 0.98 |
| 12:01 ET | 10000 | 0.99 |
| 12:12 ET | 8500 | 1 |
| 12:21 ET | 1000 | 1.01 |
| 12:35 ET | 1500 | 1.02 |
| 12:39 ET | 2500 | 1.01 |
| 12:42 ET | 7500 | 1 |
| 12:44 ET | 1500 | 1 |
| 12:46 ET | 500 | 1 |
| 12:50 ET | 3500 | 0.99 |
| 12:57 ET | 23000 | 0.99 |
| 01:00 ET | 2000 | 0.98 |
| 01:08 ET | 500 | 0.97 |
| 01:11 ET | 1000 | 0.98 |
| 01:36 ET | 500 | 0.97 |
| 01:38 ET | 6000 | 0.98 |
| 01:42 ET | 1500 | 0.98 |
| 01:45 ET | 1000 | 0.98 |
| 01:47 ET | 11000 | 0.98 |
| 02:27 ET | 17500 | 0.98 |
| 02:34 ET | 6500 | 1 |
| 02:36 ET | 500 | 0.99 |
| 02:39 ET | 1500 | 0.99 |
| 02:48 ET | 3500 | 0.98 |
| 02:54 ET | 4000 | 0.98 |
| 03:10 ET | 500 | 0.98 |
| 03:24 ET | 2500 | 0.98 |
| 03:28 ET | 3000 | 0.98 |
| 03:42 ET | 2500 | 0.98 |
| 03:48 ET | 2000 | 0.97 |
| 04:00 ET | 5000 | 0.98 |
Yesterday
E3 Lithium Secures Site for Alberta's First Lithium Production Facility, from 3:05AM ET on Thursday Nov 21, 2024 by Dow Jones
3:05AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 7, 2024
E3 Lithium to Host Quarterly Webinar on November 13, from 3:05AM ET on Thursday Nov 07, 2024 by Dow Jones
3:05AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
E3 Lithium Outlines Demonstration Program Objectives to Advance Lithium Production in Alberta, from 3:05AM ET on Thursday Oct 31, 2024 by Dow Jones
3:05AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
E3 Lithium Ltd | 71.5M | -7.6x | --- |
Midnight Sun Mining Corp | 71.2M | -29.4x | --- |
Western Magnesium Corp | 51.1M | -0.9x | --- |
Doubleview Gold Corp | 73.2M | -31.2x | --- |
Oroco Resource Corp | 69.3M | -16.1x | --- |
Sierra Madre Gold and Silver Ltd | 68.5M | 0.0x | --- |
Company Information
E3 Lithium Ltd. is a Canada-based lithium resource company. The Company is focused on commercial development of lithium extraction from brines contained in its mineral properties in Alberta. The Company’s Clearwater Project is located between Red Deer and Calgary in Alberta. Its Direct Lithium Extraction (DLE) on-exchange technology uses a sorbent designed to be selective towards lithium ions. Its technology reduces volumes of low-grade brine into a high-grade lithium concentrate, removing nearly all impurities. This produces a clean product for the development of high purity lithium compounds used in Li-ion batteries. The Company has measured and indicated lithium resources in Canada, with 16.2 million tons (Mt) measured and indicated Lithium Carbonate Equivalent (LCE), hosted in the Leduc Aquifer. In addition, it has 0.9 Mt of inferred mineral resources in its Rocky Area.
Contact Information
- Headquarters
- Suite 1520, 300 - 5th Ave SWCALGARY, AB, Canada T2P 3C4
- Phone
- 587-324-2775
- Fax
- 403-988-5717
Executives
- Chairman of the Board
- John Pantazopoulos
- President, Chief Executive Officer, Director
- Christopher Doornbos
- Chief Financial Officer, Corporate Secretary
- Raymond Chow
- Chief Development Officer
- Kevin Carroll
- Director
- Tina Craft
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-0.13 |
Book Value | $0.76 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
