Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXE |
---|---|---|
09:32 ET | 200 | 6.92 |
09:36 ET | 3100 | 6.9 |
09:38 ET | 1000 | 6.92 |
09:39 ET | 800 | 6.92 |
09:41 ET | 1300 | 6.92 |
09:43 ET | 2900 | 6.94 |
09:45 ET | 100 | 6.93 |
09:48 ET | 100 | 6.94 |
09:50 ET | 300 | 6.95 |
09:52 ET | 1400 | 6.95 |
09:54 ET | 1600 | 6.93 |
09:56 ET | 300 | 6.92 |
10:01 ET | 8600 | 6.9 |
10:03 ET | 1700 | 6.89 |
10:06 ET | 4400 | 6.9 |
10:08 ET | 100 | 6.9 |
10:10 ET | 1700 | 6.92 |
10:12 ET | 1200 | 6.92 |
10:17 ET | 2200 | 6.92 |
10:19 ET | 200 | 6.92 |
10:26 ET | 1500 | 6.92 |
10:33 ET | 7100 | 6.94 |
10:35 ET | 100 | 6.94 |
10:37 ET | 500 | 6.95 |
10:39 ET | 100 | 6.95 |
10:42 ET | 1100 | 6.95 |
10:44 ET | 1100 | 6.95 |
10:46 ET | 600 | 6.93 |
10:55 ET | 100 | 6.92 |
11:02 ET | 2700 | 6.92 |
11:04 ET | 11600 | 6.93 |
11:06 ET | 200 | 6.93 |
11:08 ET | 1200 | 6.93 |
11:11 ET | 1100 | 6.92 |
11:15 ET | 100 | 6.93 |
11:18 ET | 3900 | 6.92 |
11:20 ET | 400 | 6.92 |
11:22 ET | 1600 | 6.91 |
11:26 ET | 4400 | 6.9 |
11:33 ET | 1800 | 6.91 |
11:36 ET | 600 | 6.91 |
11:38 ET | 1400 | 6.91 |
11:40 ET | 700 | 6.9 |
11:42 ET | 400 | 6.9 |
11:45 ET | 200 | 6.91 |
11:49 ET | 600 | 6.91 |
11:51 ET | 600 | 6.91 |
11:56 ET | 500 | 6.91 |
11:58 ET | 100 | 6.91 |
12:00 ET | 100 | 6.92 |
12:02 ET | 600 | 6.91 |
12:05 ET | 100 | 6.92 |
12:09 ET | 600 | 6.91 |
12:14 ET | 100 | 6.91 |
12:16 ET | 2900 | 6.91 |
12:23 ET | 300 | 6.91 |
12:25 ET | 600 | 6.91 |
12:27 ET | 600 | 6.91 |
12:30 ET | 100 | 6.92 |
12:32 ET | 100 | 6.92 |
12:43 ET | 2100 | 6.9 |
12:45 ET | 600 | 6.91 |
12:50 ET | 500 | 6.9 |
12:52 ET | 6200 | 6.89 |
12:54 ET | 200 | 6.89 |
12:56 ET | 100 | 6.89 |
12:59 ET | 100 | 6.9 |
01:01 ET | 100 | 6.89 |
01:06 ET | 200 | 6.89 |
01:08 ET | 1000 | 6.89 |
01:17 ET | 500 | 6.89 |
01:19 ET | 100 | 6.89 |
01:28 ET | 2700 | 6.89 |
01:32 ET | 100 | 6.89 |
01:35 ET | 1300 | 6.89 |
01:37 ET | 200 | 6.91 |
01:39 ET | 1900 | 6.91 |
01:44 ET | 1400 | 6.92 |
01:46 ET | 2600 | 6.93 |
01:48 ET | 100 | 6.94 |
01:51 ET | 300 | 6.95 |
01:53 ET | 500 | 6.95 |
01:55 ET | 200 | 6.95 |
02:00 ET | 100 | 6.95 |
02:02 ET | 1500 | 6.94 |
02:04 ET | 100 | 6.94 |
02:06 ET | 200 | 6.95 |
02:08 ET | 100 | 6.95 |
02:09 ET | 700 | 6.95 |
02:15 ET | 1500 | 6.95 |
02:18 ET | 100 | 6.95 |
02:20 ET | 700 | 6.95 |
02:29 ET | 2900 | 6.96 |
02:33 ET | 100 | 6.96 |
02:36 ET | 1000 | 6.96 |
02:44 ET | 2000 | 6.98 |
02:45 ET | 100 | 6.97 |
02:54 ET | 3700 | 6.96 |
02:58 ET | 100 | 6.97 |
03:02 ET | 600 | 6.98 |
03:05 ET | 200 | 6.98 |
03:07 ET | 900 | 6.99 |
03:09 ET | 2000 | 6.99 |
03:12 ET | 100 | 6.99 |
03:21 ET | 700 | 7 |
03:27 ET | 2500 | 7.01 |
03:32 ET | 200 | 7 |
03:36 ET | 200 | 7 |
03:38 ET | 500 | 7 |
03:45 ET | 1300 | 7 |
03:48 ET | 100 | 7.01 |
03:52 ET | 1400 | 7.02 |
03:54 ET | 200 | 7.01 |
03:56 ET | 500 | 7.02 |
03:57 ET | 2500 | 7.02 |
03:59 ET | 900 | 7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Extendicare Inc | 636.8M | 94.8x | -13.69% |
Medical Facilities Corp | 260.3M | 65.2x | +10.92% |
Sienna Senior Living Inc | 962.2M | 24.0x | +36.97% |
Akumin Inc | 64.4M | 0.0x | --- |
Andlauer Healthcare Group Inc | 817.0M | 20.3x | +7.98% |
dentalcorp Holdings Ltd | 2.2B | -9.7x | --- |
Extendicare Inc. is a provider of care and services for seniors across Canada. The Company's segments include long-term care, retirement living, home health care, and contract services, consulting and group purchasing as other operations. The Company operates under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. It operates and provides contract services to a network of 108 long-term care homes and retirement communities (58 owned/50 contract services), provide approximately 9.2 million hours of home health care services annually, and provide group purchasing services to third parties representing approximately 98,800 senior residents across Canada. Through its wholly owned subsidiary ParaMed, its home health care operations provide complex nursing care, occupational, physical and speech therapy, and assistance with daily activities to accommodate those living at home. Its Extendicare Assist division provides contract services and consulting.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $636.8M |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 89.7M |
Dividend Yield | 6.86% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 1.28 |
EPS | $0.07 |
Book Value | $1.14 |
P/E Ratio | 94.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 2.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.