Extendicare Inc
- LAST PRICE7.1850
- TODAY'S CHANGE (%)-0.0550 (-0.7597%)
- Bid / Lots7.1800/ 16
- Ask / Lots7.1900/ 14
- Open / Previous Close7.2200 / 7.2400
- Day Range
- 52 Week Range
- Volume154,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXE |
|---|---|---|
| 09:32 ET | 11200 | 7.21 |
| 09:33 ET | 4400 | 7.19 |
| 09:35 ET | 600 | 7.18 |
| 09:37 ET | 16800 | 7.16 |
| 09:39 ET | 1200 | 7.15 |
| 09:42 ET | 100 | 7.15 |
| 09:44 ET | 2100 | 7.14 |
| 09:46 ET | 10600 | 7.15 |
| 09:48 ET | 3700 | 7.17 |
| 09:50 ET | 1300 | 7.14 |
| 09:51 ET | 7900 | 7.16 |
| 09:53 ET | 2000 | 7.15 |
| 09:55 ET | 6200 | 7.16 |
| 09:57 ET | 1800 | 7.17 |
| 10:00 ET | 1000 | 7.19 |
| 10:02 ET | 1600 | 7.17 |
| 10:04 ET | 100 | 7.16 |
| 10:06 ET | 2200 | 7.15 |
| 10:08 ET | 500 | 7.15 |
| 10:09 ET | 2400 | 7.14 |
| 10:13 ET | 2100 | 7.135 |
| 10:15 ET | 7900 | 7.14 |
| 10:18 ET | 2900 | 7.13 |
| 10:20 ET | 8000 | 7.14 |
| 10:24 ET | 2600 | 7.125 |
| 10:26 ET | 1300 | 7.15 |
| 10:27 ET | 3400 | 7.16 |
| 10:31 ET | 1200 | 7.17 |
| 10:33 ET | 3200 | 7.18 |
| 10:36 ET | 700 | 7.2 |
| 10:38 ET | 800 | 7.2 |
| 10:40 ET | 500 | 7.19 |
| 10:44 ET | 1100 | 7.18 |
| 10:45 ET | 1800 | 7.19 |
| 10:47 ET | 600 | 7.2 |
| 10:49 ET | 400 | 7.2 |
| 10:51 ET | 800 | 7.21 |
| 10:54 ET | 100 | 7.21 |
| 10:56 ET | 5500 | 7.21 |
| 10:58 ET | 7100 | 7.22 |
| 11:00 ET | 400 | 7.22 |
| 11:02 ET | 600 | 7.21 |
| 11:03 ET | 300 | 7.21 |
| 11:05 ET | 500 | 7.21 |
| 11:07 ET | 100 | 7.22 |
| 11:09 ET | 300 | 7.23 |
| 11:12 ET | 2900 | 7.22 |
| 11:14 ET | 2500 | 7.2 |
| 11:16 ET | 1700 | 7.2 |
| 11:18 ET | 400 | 7.21 |
| 11:21 ET | 2500 | 7.22 |
| 11:23 ET | 700 | 7.22 |
| 11:25 ET | 100 | 7.23 |
| 11:30 ET | 100 | 7.22 |
| 11:32 ET | 1800 | 7.21 |
| 11:34 ET | 600 | 7.205 |
| 11:36 ET | 200 | 7.21 |
| 11:38 ET | 300 | 7.22 |
| 11:39 ET | 2100 | 7.21 |
| 11:43 ET | 3700 | 7.2 |
| 11:48 ET | 200 | 7.19 |
| 11:50 ET | 700 | 7.19 |
| 11:52 ET | 800 | 7.185 |
Yesterday
Extendicare Announces Timing of 2021 Fourth Quarter Results and Year End Results and Conference Call
Jan 17, 2022
Extendicare Announces January 2022 Dividend of C$0.04 per Share
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extendicare Inc | 647.9M | 24.6x | +9.39% |
Sienna Senior Living Inc | 998.7M | 135.5x | --- |
Medical Facilities Corp | 309.5M | 188.7x | -11.62% |
Andlauer Healthcare Group Inc | 883.7M | 37.5x | --- |
Akumin Inc | 172.5M | 0.0x | --- |
Chartwell Retirement Residences | 2.9B | 766.9x | +1.52% |
Company Information
Extendicare Inc. is a provider of care and services for seniors across Canada. The Company's segments include long-term care, retirement living, home health care, and contract services, consulting and group purchasing as other operations. It owns and operates 58 long-term care homes with a capacity for 8,138 residents. Under the Esprit Lifestyle Communities brand, it owns and operates approximately 11 retirement communities with 1,050 suites. Through its wholly owned subsidiary ParaMed, its home health care operations provide complex nursing care, occupational, physical and speech therapy, and assistance with daily activities to accommodate those living at home. Through its Extendicare Assist division, it provides contract services and consulting to third parties. Through its SGP Purchasing Partner Network division, it offers purchasing contracts to other senior care providers for food, capital equipment, furnishings, cleaning and nursing supplies, and office products.
Contact Information
- Headquarters
- 3000 Steeles Ave E Suite 700MARKHAM, ON, Canada L3R 9W2
- Phone
- 905-470-5534
- Fax
- 905-470-5534
Executives
- Independent Chairman of the Board
- Alan Torrie
- President, Chief Executive Officer, Director
- Michael Guerriere
- Chief Financial Officer, Senior Vice President
- David Bacon
- Chief Human Resource Officer, Senior Vice President
- Liselie Sarauer
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- John Toffoletto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $647.9M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 89.6M |
Dividend Yield | 6.68% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 01-28-22 |
Pay Date | 02-15-22 |
Beta | 1.36 |
EPS | $0.29 |
Book Value | $1.43 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 5.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
