• LAST PRICE
    7.1850
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-0.7597%)
  • Bid / Lots
    7.1800/ 16
  • Ask / Lots
    7.1900/ 14
  • Open / Previous Close
    7.2200 / 7.2400
  • Day Range
    Low 7.1200
    High 7.2300
  • 52 Week Range
    Low 6.0600
    High 8.7100
  • Volume
    154,157
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.24
TimeVolumeEXE
09:32 ET112007.21
09:33 ET44007.19
09:35 ET6007.18
09:37 ET168007.16
09:39 ET12007.15
09:42 ET1007.15
09:44 ET21007.14
09:46 ET106007.15
09:48 ET37007.17
09:50 ET13007.14
09:51 ET79007.16
09:53 ET20007.15
09:55 ET62007.16
09:57 ET18007.17
10:00 ET10007.19
10:02 ET16007.17
10:04 ET1007.16
10:06 ET22007.15
10:08 ET5007.15
10:09 ET24007.14
10:13 ET21007.135
10:15 ET79007.14
10:18 ET29007.13
10:20 ET80007.14
10:24 ET26007.125
10:26 ET13007.15
10:27 ET34007.16
10:31 ET12007.17
10:33 ET32007.18
10:36 ET7007.2
10:38 ET8007.2
10:40 ET5007.19
10:44 ET11007.18
10:45 ET18007.19
10:47 ET6007.2
10:49 ET4007.2
10:51 ET8007.21
10:54 ET1007.21
10:56 ET55007.21
10:58 ET71007.22
11:00 ET4007.22
11:02 ET6007.21
11:03 ET3007.21
11:05 ET5007.21
11:07 ET1007.22
11:09 ET3007.23
11:12 ET29007.22
11:14 ET25007.2
11:16 ET17007.2
11:18 ET4007.21
11:21 ET25007.22
11:23 ET7007.22
11:25 ET1007.23
11:30 ET1007.22
11:32 ET18007.21
11:34 ET6007.205
11:36 ET2007.21
11:38 ET3007.22
11:39 ET21007.21
11:43 ET37007.2
11:48 ET2007.19
11:50 ET7007.19
11:52 ET8007.185
Data delayed at least 15 minutes.

Yesterday

Jan 17, 2022

8:00AM ET on Monday Jan 17, 2022 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEXE
Extendicare Inc
647.9M
24.6x
+9.39%
CanadaSIA
Sienna Senior Living Inc
998.7M
135.5x
---
CanadaDR
Medical Facilities Corp
309.5M
188.7x
-11.62%
CanadaAND
Andlauer Healthcare Group Inc
883.7M
37.5x
---
CanadaAKU
Akumin Inc
172.5M
0.0x
---
CanadaCSH.UN
Chartwell Retirement Residences
2.9B
766.9x
+1.52%
As of 2022-01-21

Company Information

Extendicare Inc. is a provider of care and services for seniors across Canada. The Company's segments include long-term care, retirement living, home health care, and contract services, consulting and group purchasing as other operations. It owns and operates 58 long-term care homes with a capacity for 8,138 residents. Under the Esprit Lifestyle Communities brand, it owns and operates approximately 11 retirement communities with 1,050 suites. Through its wholly owned subsidiary ParaMed, its home health care operations provide complex nursing care, occupational, physical and speech therapy, and assistance with daily activities to accommodate those living at home. Through its Extendicare Assist division, it provides contract services and consulting to third parties. Through its SGP Purchasing Partner Network division, it offers purchasing contracts to other senior care providers for food, capital equipment, furnishings, cleaning and nursing supplies, and office products.

Contact Information

Headquarters
3000 Steeles Ave E Suite 700MARKHAM, ON, Canada L3R 9W2
Phone
905-470-5534
Fax
905-470-5534

Executives

Independent Chairman of the Board
Alan Torrie
President, Chief Executive Officer, Director
Michael Guerriere
Chief Financial Officer, Senior Vice President
David Bacon
Chief Human Resource Officer, Senior Vice President
Liselie Sarauer
Senior Vice President, Chief Legal Officer and Corporate Secretary
John Toffoletto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$647.9M
Revenue (TTM)
$1.2B
Shares Outstanding
89.6M
Dividend Yield
6.68%
Annual Dividend Rate
0.4800 CAD
Ex-Dividend Date
01-28-22
Pay Date
02-15-22
Beta
1.36
EPS
$0.29
Book Value
$1.43
P/E Ratio
24.6x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
9.8x
Operating Margin
5.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.