• LAST PRICE
    7.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.8500/ 157
  • Ask / Lots
    7.0600/ 20
  • Open / Previous Close
    0.0000 / 7.0000
  • Day Range
    ---
  • 52 Week Range
    Low 6.5100
    High 8.6800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.93
TimeVolumeEXE
09:32 ET2006.92
09:36 ET31006.9
09:38 ET10006.92
09:39 ET8006.92
09:41 ET13006.92
09:43 ET29006.94
09:45 ET1006.93
09:48 ET1006.94
09:50 ET3006.95
09:52 ET14006.95
09:54 ET16006.93
09:56 ET3006.92
10:01 ET86006.9
10:03 ET17006.89
10:06 ET44006.9
10:08 ET1006.9
10:10 ET17006.92
10:12 ET12006.92
10:17 ET22006.92
10:19 ET2006.92
10:26 ET15006.92
10:33 ET71006.94
10:35 ET1006.94
10:37 ET5006.95
10:39 ET1006.95
10:42 ET11006.95
10:44 ET11006.95
10:46 ET6006.93
10:55 ET1006.92
11:02 ET27006.92
11:04 ET116006.93
11:06 ET2006.93
11:08 ET12006.93
11:11 ET11006.92
11:15 ET1006.93
11:18 ET39006.92
11:20 ET4006.92
11:22 ET16006.91
11:26 ET44006.9
11:33 ET18006.91
11:36 ET6006.91
11:38 ET14006.91
11:40 ET7006.9
11:42 ET4006.9
11:45 ET2006.91
11:49 ET6006.91
11:51 ET6006.91
11:56 ET5006.91
11:58 ET1006.91
12:00 ET1006.92
12:02 ET6006.91
12:05 ET1006.92
12:09 ET6006.91
12:14 ET1006.91
12:16 ET29006.91
12:23 ET3006.91
12:25 ET6006.91
12:27 ET6006.91
12:30 ET1006.92
12:32 ET1006.92
12:43 ET21006.9
12:45 ET6006.91
12:50 ET5006.9
12:52 ET62006.89
12:54 ET2006.89
12:56 ET1006.89
12:59 ET1006.9
01:01 ET1006.89
01:06 ET2006.89
01:08 ET10006.89
01:17 ET5006.89
01:19 ET1006.89
01:28 ET27006.89
01:32 ET1006.89
01:35 ET13006.89
01:37 ET2006.91
01:39 ET19006.91
01:44 ET14006.92
01:46 ET26006.93
01:48 ET1006.94
01:51 ET3006.95
01:53 ET5006.95
01:55 ET2006.95
02:00 ET1006.95
02:02 ET15006.94
02:04 ET1006.94
02:06 ET2006.95
02:08 ET1006.95
02:09 ET7006.95
02:15 ET15006.95
02:18 ET1006.95
02:20 ET7006.95
02:29 ET29006.96
02:33 ET1006.96
02:36 ET10006.96
02:44 ET20006.98
02:45 ET1006.97
02:54 ET37006.96
02:58 ET1006.97
03:02 ET6006.98
03:05 ET2006.98
03:07 ET9006.99
03:09 ET20006.99
03:12 ET1006.99
03:21 ET7007
03:27 ET25007.01
03:32 ET2007
03:36 ET2007
03:38 ET5007
03:45 ET13007
03:48 ET1007.01
03:52 ET14007.02
03:54 ET2007.01
03:56 ET5007.02
03:57 ET25007.02
03:59 ET9007
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEXE
Extendicare Inc
636.8M
94.8x
-13.69%
CanadaDR
Medical Facilities Corp
260.3M
65.2x
+10.92%
CanadaSIA
Sienna Senior Living Inc
962.2M
24.0x
+36.97%
CanadaAKU
Akumin Inc
64.4M
0.0x
---
CanadaAND
Andlauer Healthcare Group Inc
817.0M
20.3x
+7.98%
CanadaDNTL
dentalcorp Holdings Ltd
2.2B
-9.7x
---
As of 2022-07-06

Company Information

Extendicare Inc. is a provider of care and services for seniors across Canada. The Company's segments include long-term care, retirement living, home health care, and contract services, consulting and group purchasing as other operations. The Company operates under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. It operates and provides contract services to a network of 108 long-term care homes and retirement communities (58 owned/50 contract services), provide approximately 9.2 million hours of home health care services annually, and provide group purchasing services to third parties representing approximately 98,800 senior residents across Canada. Through its wholly owned subsidiary ParaMed, its home health care operations provide complex nursing care, occupational, physical and speech therapy, and assistance with daily activities to accommodate those living at home. Its Extendicare Assist division provides contract services and consulting.

Contact Information

Headquarters
3000 Steeles Ave E Suite 700MARKHAM, ON, Canada L3R 9W2
Phone
905-470-5534
Fax
905-470-5534

Executives

Independent Chairman of the Board
Alan Torrie
President, Chief Executive Officer, Director
Michael Guerriere
Chief Financial Officer, Senior Vice President
David Bacon
Chief Human Resource Officer, Senior Vice President
Liselie Sarauer
Senior Vice President, Chief Legal Officer and Corporate Secretary
John Toffoletto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$636.8M
Revenue (TTM)
$1.2B
Shares Outstanding
89.7M
Dividend Yield
6.86%
Annual Dividend Rate
0.4800 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
1.28
EPS
$0.07
Book Value
$1.14
P/E Ratio
94.8x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
15.1x
Operating Margin
2.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.