Extendicare Inc
- LAST PRICE7.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.8500/ 157
- Ask / Lots7.0600/ 20
- Open / Previous Close0.0000 / 7.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXE |
|---|---|---|
| 09:32 ET | 200 | 6.92 |
| 09:36 ET | 3100 | 6.9 |
| 09:38 ET | 1000 | 6.92 |
| 09:39 ET | 800 | 6.92 |
| 09:41 ET | 1300 | 6.92 |
| 09:43 ET | 2900 | 6.94 |
| 09:45 ET | 100 | 6.93 |
| 09:48 ET | 100 | 6.94 |
| 09:50 ET | 300 | 6.95 |
| 09:52 ET | 1400 | 6.95 |
| 09:54 ET | 1600 | 6.93 |
| 09:56 ET | 300 | 6.92 |
| 10:01 ET | 8600 | 6.9 |
| 10:03 ET | 1700 | 6.89 |
| 10:06 ET | 4400 | 6.9 |
| 10:08 ET | 100 | 6.9 |
| 10:10 ET | 1700 | 6.92 |
| 10:12 ET | 1200 | 6.92 |
| 10:17 ET | 2200 | 6.92 |
| 10:19 ET | 200 | 6.92 |
| 10:26 ET | 1500 | 6.92 |
| 10:33 ET | 7100 | 6.94 |
| 10:35 ET | 100 | 6.94 |
| 10:37 ET | 500 | 6.95 |
| 10:39 ET | 100 | 6.95 |
| 10:42 ET | 1100 | 6.95 |
| 10:44 ET | 1100 | 6.95 |
| 10:46 ET | 600 | 6.93 |
| 10:55 ET | 100 | 6.92 |
| 11:02 ET | 2700 | 6.92 |
| 11:04 ET | 11600 | 6.93 |
| 11:06 ET | 200 | 6.93 |
| 11:08 ET | 1200 | 6.93 |
| 11:11 ET | 1100 | 6.92 |
| 11:15 ET | 100 | 6.93 |
| 11:18 ET | 3900 | 6.92 |
| 11:20 ET | 400 | 6.92 |
| 11:22 ET | 1600 | 6.91 |
| 11:26 ET | 4400 | 6.9 |
| 11:33 ET | 1800 | 6.91 |
| 11:36 ET | 600 | 6.91 |
| 11:38 ET | 1400 | 6.91 |
| 11:40 ET | 700 | 6.9 |
| 11:42 ET | 400 | 6.9 |
| 11:45 ET | 200 | 6.91 |
| 11:49 ET | 600 | 6.91 |
| 11:51 ET | 600 | 6.91 |
| 11:56 ET | 500 | 6.91 |
| 11:58 ET | 100 | 6.91 |
| 12:00 ET | 100 | 6.92 |
| 12:02 ET | 600 | 6.91 |
| 12:05 ET | 100 | 6.92 |
| 12:09 ET | 600 | 6.91 |
| 12:14 ET | 100 | 6.91 |
| 12:16 ET | 2900 | 6.91 |
| 12:23 ET | 300 | 6.91 |
| 12:25 ET | 600 | 6.91 |
| 12:27 ET | 600 | 6.91 |
| 12:30 ET | 100 | 6.92 |
| 12:32 ET | 100 | 6.92 |
| 12:43 ET | 2100 | 6.9 |
| 12:45 ET | 600 | 6.91 |
| 12:50 ET | 500 | 6.9 |
| 12:52 ET | 6200 | 6.89 |
| 12:54 ET | 200 | 6.89 |
| 12:56 ET | 100 | 6.89 |
| 12:59 ET | 100 | 6.9 |
| 01:01 ET | 100 | 6.89 |
| 01:06 ET | 200 | 6.89 |
| 01:08 ET | 1000 | 6.89 |
| 01:17 ET | 500 | 6.89 |
| 01:19 ET | 100 | 6.89 |
| 01:28 ET | 2700 | 6.89 |
| 01:32 ET | 100 | 6.89 |
| 01:35 ET | 1300 | 6.89 |
| 01:37 ET | 200 | 6.91 |
| 01:39 ET | 1900 | 6.91 |
| 01:44 ET | 1400 | 6.92 |
| 01:46 ET | 2600 | 6.93 |
| 01:48 ET | 100 | 6.94 |
| 01:51 ET | 300 | 6.95 |
| 01:53 ET | 500 | 6.95 |
| 01:55 ET | 200 | 6.95 |
| 02:00 ET | 100 | 6.95 |
| 02:02 ET | 1500 | 6.94 |
| 02:04 ET | 100 | 6.94 |
| 02:06 ET | 200 | 6.95 |
| 02:08 ET | 100 | 6.95 |
| 02:09 ET | 700 | 6.95 |
| 02:15 ET | 1500 | 6.95 |
| 02:18 ET | 100 | 6.95 |
| 02:20 ET | 700 | 6.95 |
| 02:29 ET | 2900 | 6.96 |
| 02:33 ET | 100 | 6.96 |
| 02:36 ET | 1000 | 6.96 |
| 02:44 ET | 2000 | 6.98 |
| 02:45 ET | 100 | 6.97 |
| 02:54 ET | 3700 | 6.96 |
| 02:58 ET | 100 | 6.97 |
| 03:02 ET | 600 | 6.98 |
| 03:05 ET | 200 | 6.98 |
| 03:07 ET | 900 | 6.99 |
| 03:09 ET | 2000 | 6.99 |
| 03:12 ET | 100 | 6.99 |
| 03:21 ET | 700 | 7 |
| 03:27 ET | 2500 | 7.01 |
| 03:32 ET | 200 | 7 |
| 03:36 ET | 200 | 7 |
| 03:38 ET | 500 | 7 |
| 03:45 ET | 1300 | 7 |
| 03:48 ET | 100 | 7.01 |
| 03:52 ET | 1400 | 7.02 |
| 03:54 ET | 200 | 7.01 |
| 03:56 ET | 500 | 7.02 |
| 03:57 ET | 2500 | 7.02 |
| 03:59 ET | 900 | 7 |
Jun 27, 2022
Extendicare Receives Approval for a Normal Course Issuer Bid for Up to 10% of its Public Share Float, from 5:09PM ET on Monday Jun 27, 2022 by MT Newswires
5:09PM ET on Monday Jun 27, 2022 by MT Newswires-- Extendicare Brief: Details Normal Course Issuer Bid, from 5:03PM ET on Monday Jun 27, 2022 by MT Newswires
5:03PM ET on Monday Jun 27, 2022 by MT NewswiresExtendicare Announces Normal Course Issuer Bid, from 5:00PM ET on Monday Jun 27, 2022 by GlobeNewswire
5:00PM ET on Monday Jun 27, 2022 by GlobeNewswire
Jun 16, 2022
Descartes Announces Results of Annual Shareholder Meeting and Appointment of Officers, from 5:01PM ET on Thursday Jun 16, 2022 by GlobeNewswire
5:01PM ET on Thursday Jun 16, 2022 by GlobeNewswire
Jun 15, 2022
Extendicare Announces June 2022 Dividend of C$0.04 per Share, from 8:00AM ET on Wednesday Jun 15, 2022 by GlobeNewswire
8:00AM ET on Wednesday Jun 15, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extendicare Inc | 636.8M | 94.8x | -13.69% |
Medical Facilities Corp | 260.3M | 65.2x | +10.92% |
Sienna Senior Living Inc | 962.2M | 24.0x | +36.97% |
Akumin Inc | 64.4M | 0.0x | --- |
Andlauer Healthcare Group Inc | 817.0M | 20.3x | +7.98% |
dentalcorp Holdings Ltd | 2.2B | -9.7x | --- |
Company Information
Extendicare Inc. is a provider of care and services for seniors across Canada. The Company's segments include long-term care, retirement living, home health care, and contract services, consulting and group purchasing as other operations. The Company operates under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. It operates and provides contract services to a network of 108 long-term care homes and retirement communities (58 owned/50 contract services), provide approximately 9.2 million hours of home health care services annually, and provide group purchasing services to third parties representing approximately 98,800 senior residents across Canada. Through its wholly owned subsidiary ParaMed, its home health care operations provide complex nursing care, occupational, physical and speech therapy, and assistance with daily activities to accommodate those living at home. Its Extendicare Assist division provides contract services and consulting.
Contact Information
- Headquarters
- 3000 Steeles Ave E Suite 700MARKHAM, ON, Canada L3R 9W2
- Phone
- 905-470-5534
- Fax
- 905-470-5534
Executives
- Independent Chairman of the Board
- Alan Torrie
- President, Chief Executive Officer, Director
- Michael Guerriere
- Chief Financial Officer, Senior Vice President
- David Bacon
- Chief Human Resource Officer, Senior Vice President
- Liselie Sarauer
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- John Toffoletto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $636.8M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 89.7M |
Dividend Yield | 6.86% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 1.28 |
EPS | $0.07 |
Book Value | $1.14 |
P/E Ratio | 94.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 2.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
