Exro Technologies IncTSX:EXROView on OTCQB
- LAST PRICE0.1700
- TODAY'S CHANGE (%)-0.0100 (-5.5556%)
- Bid / Lots0.1700/ 6
- Ask / Lots0.1750/ 40
- Open / Previous Close0.1850 / 0.1800
- Day Range
- 52 Week Range
- Volume207,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXRO |
|---|---|---|
| 09:32 ET | 2500 | 0.18 |
| 09:35 ET | 10000 | 0.18 |
| 09:51 ET | 500 | 0.1825 |
| 09:55 ET | 42000 | 0.185 |
| 10:09 ET | 6500 | 0.18 |
| 10:13 ET | 500 | 0.18 |
| 10:18 ET | 500 | 0.18 |
| 10:20 ET | 500 | 0.18 |
| 10:22 ET | 500 | 0.18 |
| 10:26 ET | 500 | 0.18 |
| 10:27 ET | 500 | 0.18 |
| 10:31 ET | 500 | 0.18 |
| 10:36 ET | 500 | 0.18 |
| 10:38 ET | 500 | 0.18 |
| 10:42 ET | 500 | 0.18 |
| 10:44 ET | 500 | 0.18 |
| 10:47 ET | 500 | 0.18 |
| 10:49 ET | 3500 | 0.18 |
| 11:02 ET | 3500 | 0.18 |
| 11:12 ET | 500 | 0.18 |
| 11:34 ET | 37000 | 0.175 |
| 11:59 ET | 2000 | 0.175 |
| 12:08 ET | 1500 | 0.175 |
| 02:18 ET | 500 | 0.175 |
| 02:23 ET | 5500 | 0.175 |
| 02:27 ET | 500 | 0.175 |
| 02:38 ET | 500 | 0.175 |
| 02:50 ET | 3000 | 0.175 |
| 03:44 ET | 23500 | 0.175 |
| 03:50 ET | 15500 | 0.175 |
| 03:53 ET | 1000 | 0.17 |
| 03:55 ET | 500 | 0.17 |
| 03:57 ET | 33500 | 0.165 |
| 04:00 ET | 7000 | 0.17 |
Nov 18, 2024
DJ EXRO Technologies Inc Price Target Cut to C$0.20/Share From C$0.30 by Canaccord Genuity, from 11:39AM ET on Monday Nov 18, 2024 by Dow Jones
11:39AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Exro to Showcase its Innovative Technologies at Inaugural Analyst Day, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Exro Technologies Reports Third Quarter 2024 Financial Results, from 5:29PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:29PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Exro Technologies Reports Third Quarter 2024 Financial Results, from 5:29PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:29PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Exro Technologies Reports Third Quarter 2024 Financial Results, from 5:29PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:29PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exro Technologies Inc | 87.3M | -0.3x | --- |
Nano One Materials Corp | 88.0M | -2.8x | --- |
NEO Battery Materials Ltd | 90.8M | -28.5x | --- |
SPARQ Systems Inc | 82.2M | -9.3x | --- |
dynaCERT Inc | 80.8M | -8.5x | --- |
Graphite One Inc | 102.8M | -14.0x | --- |
Company Information
Exro Technologies Inc. is a clean technology company. The Company is engaged in developing power control electronics that expand the capabilities of electric motors and batteries. Its technologies include e-mobility (Coil Driver) and stationary energy storage (Cell Driver). The Coil Drive technology is an adaptive traction inverter that replaces the standard 3-phase inverter in electric vehicles. Utilizing its patented coil switching technology, the Coil Driver enables the motor to dynamically switch between two modes, series mode optimized for high torque at low speeds, and parallel mode optimized for high power and efficiency at high speeds. The Cell Driver technology is a fully integrated energy storage system designed for commercial and industrial applications. Its SEA-Drive power system provides a complete e-propulsion solution to original equipment manufacturers. It encompasses everything from high-capacity batteries and electric motors to next-generation control units.
Contact Information
- Headquarters
- 12-21 Highfield Circle SECALGARY, AB, Canada T2G 5N6
- Phone
- 587-619-1517
- Fax
- 604-608-1118
Executives
- Chairman of the Board
- Rodney Copes
- Chief Executive Officer, Director
- Sue Ozdemir
- Chief Financial Officer
- John Meekison
- President, Exro Vehicle Systems
- Brian Van Batavia
- Chief Operating Officer
- Simon Strawbridge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.3M |
|---|---|
Revenue (TTM) | $17.3M |
Shares Outstanding | 485.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.66 |
EPS | $-0.62 |
Book Value | $0.19 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,755.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
