First Capital Real Estate Investment TrustTSX:FCR.UNView on OTC Pink - Current Information
- LAST PRICE15.0300
- TODAY'S CHANGE (%)0.0600 (0.4008%)
- Bid / Lots14.9600/ 3
- Ask / Lots15.1400/ 3
- Open / Previous Close14.8400 / 14.9700
- Day Range
- 52 Week Range
- Volume413,579
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCR.UN |
|---|---|---|
| 09:32 ET | 1300 | 14.84 |
| 09:36 ET | 3300 | 14.86 |
| 09:39 ET | 1300 | 14.84 |
| 09:41 ET | 600 | 14.83 |
| 09:43 ET | 1100 | 14.84 |
| 09:45 ET | 100 | 14.82 |
| 09:48 ET | 400 | 14.82 |
| 09:50 ET | 4200 | 14.75 |
| 09:52 ET | 1400 | 14.78 |
| 09:54 ET | 600 | 14.75 |
| 09:56 ET | 1000 | 14.73 |
| 09:57 ET | 500 | 14.78 |
| 09:59 ET | 2100 | 14.84 |
| 10:01 ET | 1100 | 14.8 |
| 10:03 ET | 1000 | 14.73 |
| 10:06 ET | 1100 | 14.7 |
| 10:08 ET | 1300 | 14.74 |
| 10:10 ET | 1400 | 14.75 |
| 10:12 ET | 1600 | 14.76 |
| 10:14 ET | 2600 | 14.77 |
| 10:15 ET | 100 | 14.76 |
| 10:17 ET | 1900 | 14.77 |
| 10:19 ET | 1200 | 14.77 |
| 10:21 ET | 1100 | 14.79 |
| 10:24 ET | 600 | 14.78 |
| 10:26 ET | 200 | 14.78 |
| 10:28 ET | 200 | 14.77 |
| 10:30 ET | 1500 | 14.78 |
| 10:32 ET | 100 | 14.775 |
| 10:33 ET | 700 | 14.78 |
| 10:35 ET | 500 | 14.78 |
| 10:37 ET | 500 | 14.775 |
| 10:39 ET | 900 | 14.79 |
| 10:42 ET | 200 | 14.79 |
| 10:44 ET | 4700 | 14.8 |
| 10:46 ET | 100 | 14.81 |
| 10:48 ET | 1100 | 14.81 |
| 10:50 ET | 200 | 14.8 |
| 10:51 ET | 700 | 14.83 |
| 10:55 ET | 700 | 14.83 |
| 11:02 ET | 100 | 14.83 |
| 11:04 ET | 2300 | 14.83 |
| 11:06 ET | 500 | 14.83 |
| 11:08 ET | 400 | 14.83 |
| 11:09 ET | 1100 | 14.82 |
| 11:11 ET | 200 | 14.83 |
| 11:13 ET | 300 | 14.83 |
| 11:15 ET | 700 | 14.83 |
| 11:20 ET | 500 | 14.83 |
| 11:24 ET | 400 | 14.82 |
| 11:26 ET | 100 | 14.825 |
| 11:29 ET | 200 | 14.83 |
| 11:31 ET | 1300 | 14.82 |
| 11:36 ET | 500 | 14.82 |
| 11:38 ET | 300 | 14.835 |
| 11:40 ET | 100 | 14.83 |
| 11:42 ET | 400 | 14.84 |
| 11:45 ET | 900 | 14.85 |
| 11:49 ET | 500 | 14.84 |
| 11:51 ET | 300 | 14.85 |
| 11:56 ET | 100 | 14.85 |
| 11:58 ET | 500 | 14.85 |
| 12:00 ET | 1800 | 14.86 |
| 12:02 ET | 300 | 14.85 |
| 12:03 ET | 3800 | 14.88 |
| 12:12 ET | 900 | 14.885 |
| 12:14 ET | 1000 | 14.88 |
| 12:18 ET | 300 | 14.89 |
| 12:21 ET | 1000 | 14.9 |
| 12:23 ET | 2100 | 14.92 |
| 12:25 ET | 100 | 14.925 |
| 12:30 ET | 100 | 14.925 |
| 12:32 ET | 400 | 14.91 |
| 12:36 ET | 1800 | 14.92 |
| 12:41 ET | 3600 | 14.95 |
| 12:50 ET | 2000 | 14.95 |
| 12:56 ET | 500 | 14.95 |
| 12:57 ET | 200 | 14.95 |
| 12:59 ET | 900 | 14.95 |
| 01:01 ET | 200 | 14.94 |
| 01:03 ET | 200 | 14.95 |
| 01:12 ET | 300 | 14.945 |
| 01:14 ET | 900 | 14.95 |
| 01:17 ET | 800 | 14.95 |
| 01:21 ET | 200 | 14.94 |
| 01:24 ET | 100 | 14.94 |
| 01:28 ET | 2700 | 14.925 |
| 01:33 ET | 100 | 14.92 |
| 01:35 ET | 1600 | 14.93 |
| 01:39 ET | 1100 | 14.95 |
| 01:44 ET | 800 | 14.96 |
| 01:51 ET | 500 | 14.95 |
| 01:53 ET | 100 | 14.95 |
| 02:00 ET | 300 | 14.95 |
| 02:04 ET | 800 | 14.95 |
| 02:06 ET | 1800 | 14.95 |
| 02:08 ET | 200 | 14.95 |
| 02:09 ET | 100 | 14.94 |
| 02:11 ET | 100 | 14.93 |
| 02:13 ET | 100 | 14.92 |
| 02:18 ET | 800 | 14.94 |
| 02:20 ET | 200 | 14.96 |
| 02:22 ET | 100 | 14.965 |
| 02:24 ET | 200 | 14.96 |
| 02:26 ET | 300 | 14.95 |
| 02:27 ET | 1700 | 14.96 |
| 02:29 ET | 800 | 14.93 |
| 02:31 ET | 400 | 14.92 |
| 02:33 ET | 300 | 14.94 |
| 02:36 ET | 200 | 14.93 |
| 02:38 ET | 200 | 14.94 |
| 02:40 ET | 700 | 14.94 |
| 02:42 ET | 300 | 14.94 |
| 02:44 ET | 200 | 14.94 |
| 02:47 ET | 1200 | 14.95 |
| 02:54 ET | 700 | 14.95 |
| 02:56 ET | 900 | 14.96 |
| 02:58 ET | 600 | 14.96 |
| 03:00 ET | 3900 | 14.96 |
| 03:02 ET | 100 | 14.96 |
| 03:05 ET | 100 | 14.965 |
| 03:07 ET | 9500 | 14.98 |
| 03:12 ET | 1600 | 14.99 |
| 03:14 ET | 3200 | 14.99 |
| 03:16 ET | 3100 | 15.03 |
| 03:18 ET | 42000 | 15.055 |
| 03:20 ET | 1500 | 15.05 |
| 03:21 ET | 14800 | 15.05 |
| 03:23 ET | 7200 | 15.05 |
| 03:25 ET | 14400 | 15.05 |
| 03:27 ET | 23800 | 15.05 |
| 03:30 ET | 1300 | 15.05 |
| 03:32 ET | 2800 | 15.05 |
| 03:34 ET | 6000 | 15.05 |
| 03:36 ET | 7700 | 15.05 |
| 03:38 ET | 4200 | 15.05 |
| 03:39 ET | 3000 | 15.05 |
| 03:41 ET | 4500 | 15.05 |
| 03:43 ET | 5500 | 15.05 |
| 03:45 ET | 19400 | 15.05 |
| 03:48 ET | 1800 | 15.05 |
| 03:50 ET | 3200 | 15.05 |
| 03:52 ET | 15300 | 15.05 |
| 03:54 ET | 3900 | 15.05 |
| 03:56 ET | 15600 | 15.01 |
| 03:57 ET | 15000 | 15 |
| 03:59 ET | 12400 | 15.03 |
Yesterday
DJ First Capital REIT Price Target Cut to C$17.25/Share From C$17.50 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 15, 2024
Press Release: First Capital REIT Announces April 2024 Distribution, from 5:01PM ET on Monday Apr 15, 2024 by Dow Jones
5:01PM ET on Monday Apr 15, 2024 by Dow JonesFirst Capital REIT Announces April 2024 Distribution, from 5:01PM ET on Monday Apr 15, 2024 by Dow Jones
5:01PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 2, 2024
First Capital REIT Announces Date For First Quarter 2024 Results Conference Call, from 5:01PM ET on Tuesday Apr 02, 2024 by Dow Jones
5:01PM ET on Tuesday Apr 02, 2024 by Dow JonesPress Release: First Capital REIT Announces Election of Trustees, from 4:59PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:59PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Capital Real Estate Investment Trust | 3.2B | -24.0x | --- |
Altus Group Ltd | 2.4B | 227.3x | --- |
Mainstreet Equity Corp | 1.7B | 10.3x | +9.04% |
Morguard Corp | 1.2B | 16.3x | -24.63% |
Dream Unlimited Corp | 745.9M | -6.6x | --- |
Wall Financial Corp | 671.6M | 29.9x | +32.34% |
Company Information
First Capital Real Estate Investment Trust is a Canada-based open-ended mutual fund trust. The Company owns, operates and develops grocery-anchored, open-air centers in neighborhoods with various demographics in Canada. The Company targets specific urban and suburban neighborhoods, which are located in Toronto, Montreal, Vancouver, Edmonton, Calgary, and Ottawa. Its portfolio of properties include Shops at King Liberty, 3080 Yonge Street, 2150 Lake Shore Boulevard West, Avenue and Lawrence Assets, Bayside Village, Leaside Village, Olde Oakville Market Place, Rutherford Marketplace, Edmonton Brewery District, King High Line, York Mills Gardens, False Creek Village, Carre Lucerne, Shops at New West, Wilderton Centre, One Bloor East, 775 King Street West, Yorkville Village, 78-100 Yorkville Avenue, 101 Yorkville Avenue, and 102-108 Yorkville Avenue. Its properties also include 897-901 Eglinton Avenue West, Griffintown-100 Peel, and Griffintown-1000 Wellington Street, among others.
Contact Information
- Headquarters
- King Liberty Village 85 Hanna Avenue, Suite 400TORONTO, ON, Canada M6K 3S3
- Phone
- 416-504-4114
- Fax
- ---
Executives
- Independent Chairman of the Board of Trustees
- Paul Douglas
- President, Chief Executive Officer, Trustee
- Adam Paul
- Chief Financial Officer, Executive Vice President - Enterprise Strategies
- Neil Downey
- Chief Operating Officer, Executive Vice President
- Jordan Robins
- Senior Vice President, General Counsel, Corporate Secretary
- Alison Harnick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $688.0M |
Shares Outstanding | 212.2M |
Dividend Yield | 5.75% |
Annual Dividend Rate | 0.8640 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.26 |
EPS | $-0.63 |
Book Value | $18.54 |
P/E Ratio | -24.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
