Fission Uranium CorpTSX:FCUView on OTCQX International
- LAST PRICE0.8600
- TODAY'S CHANGE (%)0.0100 (1.1765%)
- Bid / Lots0.8600/ 10
- Ask / Lots0.8700/ 74
- Open / Previous Close0.8500 / 0.8500
- Day Range
- 52 Week Range
- Volume3,126,372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCU |
|---|---|---|
| 09:32 ET | 68000 | 0.86 |
| 09:33 ET | 71000 | 0.865 |
| 09:35 ET | 26500 | 0.86 |
| 09:37 ET | 8000 | 0.86 |
| 09:39 ET | 4500 | 0.855 |
| 09:42 ET | 57500 | 0.86 |
| 09:44 ET | 6000 | 0.86 |
| 09:46 ET | 500 | 0.865 |
| 09:48 ET | 2500 | 0.86 |
| 09:50 ET | 4500 | 0.86 |
| 09:51 ET | 13500 | 0.865 |
| 09:53 ET | 26500 | 0.865 |
| 09:55 ET | 2500 | 0.865 |
| 09:57 ET | 35000 | 0.86 |
| 10:00 ET | 12000 | 0.86 |
| 10:02 ET | 4500 | 0.86 |
| 10:04 ET | 56000 | 0.86 |
| 10:06 ET | 5500 | 0.86 |
| 10:08 ET | 35500 | 0.86 |
| 10:09 ET | 5000 | 0.86 |
| 10:11 ET | 57000 | 0.86 |
| 10:13 ET | 7000 | 0.86 |
| 10:15 ET | 125000 | 0.865 |
| 10:18 ET | 3000 | 0.865 |
| 10:20 ET | 75000 | 0.87 |
| 10:22 ET | 92500 | 0.875 |
| 10:24 ET | 17500 | 0.87 |
| 10:26 ET | 5000 | 0.86 |
| 10:27 ET | 6500 | 0.86 |
| 10:29 ET | 6000 | 0.86 |
| 10:31 ET | 33000 | 0.86 |
| 10:33 ET | 6500 | 0.86 |
| 10:36 ET | 22000 | 0.865 |
| 10:38 ET | 4500 | 0.865 |
| 10:40 ET | 7000 | 0.865 |
| 10:42 ET | 5000 | 0.865 |
| 10:44 ET | 4000 | 0.865 |
| 10:45 ET | 3500 | 0.865 |
| 10:47 ET | 96500 | 0.87 |
| 10:49 ET | 53500 | 0.87 |
| 10:51 ET | 1500 | 0.865 |
| 10:56 ET | 1500 | 0.865 |
| 10:58 ET | 3000 | 0.87 |
| 11:00 ET | 3500 | 0.865 |
| 11:02 ET | 3000 | 0.865 |
| 11:03 ET | 6000 | 0.87 |
| 11:05 ET | 5000 | 0.865 |
| 11:07 ET | 8000 | 0.87 |
| 11:09 ET | 1000 | 0.865 |
| 11:12 ET | 4000 | 0.865 |
| 11:14 ET | 3500 | 0.86 |
| 11:16 ET | 4000 | 0.865 |
| 11:18 ET | 3500 | 0.865 |
| 11:20 ET | 1500 | 0.865 |
| 11:21 ET | 3500 | 0.87 |
| 11:23 ET | 18500 | 0.87 |
| 11:25 ET | 131000 | 0.87 |
| 11:27 ET | 10500 | 0.875 |
| 11:30 ET | 28000 | 0.875 |
| 11:32 ET | 1000 | 0.87 |
| 11:34 ET | 5500 | 0.87 |
| 11:36 ET | 4500 | 0.87 |
| 11:38 ET | 92000 | 0.865 |
| 11:39 ET | 6000 | 0.865 |
| 11:41 ET | 5000 | 0.87 |
| 11:45 ET | 3000 | 0.865 |
| 11:48 ET | 4000 | 0.865 |
| 11:50 ET | 17500 | 0.87 |
| 11:52 ET | 30000 | 0.865 |
| 11:54 ET | 27000 | 0.875 |
| 11:56 ET | 1500 | 0.875 |
| 11:57 ET | 1000 | 0.875 |
| 11:59 ET | 2000 | 0.875 |
| 12:01 ET | 3500 | 0.87 |
| 12:03 ET | 3000 | 0.87 |
| 12:06 ET | 1500 | 0.87 |
| 12:08 ET | 5000 | 0.87 |
| 12:10 ET | 6500 | 0.87 |
| 12:12 ET | 151500 | 0.87 |
| 12:14 ET | 146000 | 0.87 |
| 12:15 ET | 1500 | 0.86 |
| 12:17 ET | 41500 | 0.865 |
| 12:19 ET | 12000 | 0.875 |
| 12:21 ET | 11000 | 0.87 |
| 12:26 ET | 66000 | 0.87 |
| 12:28 ET | 500 | 0.87 |
| 12:30 ET | 500 | 0.865 |
| 12:32 ET | 1000 | 0.865 |
| 12:33 ET | 1500 | 0.865 |
| 12:35 ET | 1500 | 0.865 |
| 12:37 ET | 3500 | 0.86 |
| 12:39 ET | 6000 | 0.86 |
| 12:42 ET | 500 | 0.86 |
| 12:44 ET | 8000 | 0.86 |
| 12:46 ET | 28000 | 0.86 |
| 12:48 ET | 3000 | 0.86 |
| 12:50 ET | 3000 | 0.865 |
| 12:51 ET | 5500 | 0.87 |
| 12:53 ET | 3000 | 0.865 |
| 12:55 ET | 6500 | 0.865 |
| 12:57 ET | 2000 | 0.87 |
| 01:00 ET | 4000 | 0.87 |
| 01:02 ET | 2000 | 0.865 |
| 01:04 ET | 1000 | 0.87 |
| 01:06 ET | 1000 | 0.865 |
| 01:08 ET | 3000 | 0.865 |
| 01:09 ET | 2000 | 0.865 |
| 01:11 ET | 3000 | 0.87 |
| 01:13 ET | 7500 | 0.87 |
| 01:15 ET | 2000 | 0.865 |
| 01:18 ET | 500 | 0.865 |
| 01:20 ET | 2500 | 0.865 |
| 01:22 ET | 1000 | 0.865 |
| 01:24 ET | 3000 | 0.865 |
| 01:26 ET | 105000 | 0.86 |
| 01:27 ET | 3500 | 0.865 |
| 01:29 ET | 500 | 0.86 |
| 01:31 ET | 5000 | 0.86 |
| 01:33 ET | 6500 | 0.86 |
| 01:36 ET | 101000 | 0.86 |
| 01:38 ET | 4500 | 0.85 |
| 01:40 ET | 4000 | 0.85 |
| 01:42 ET | 5500 | 0.85 |
| 01:44 ET | 3500 | 0.85 |
| 01:45 ET | 4000 | 0.85 |
| 01:47 ET | 6000 | 0.85 |
| 01:49 ET | 4000 | 0.85 |
| 01:51 ET | 5000 | 0.85 |
| 01:54 ET | 3000 | 0.855 |
| 01:56 ET | 14000 | 0.85 |
| 01:58 ET | 9500 | 0.855 |
| 02:00 ET | 1500 | 0.85 |
| 02:02 ET | 3000 | 0.855 |
| 02:03 ET | 2000 | 0.85 |
| 02:05 ET | 2500 | 0.855 |
| 02:07 ET | 2500 | 0.855 |
| 02:09 ET | 2000 | 0.855 |
| 02:12 ET | 3000 | 0.85 |
| 02:14 ET | 2500 | 0.85 |
| 02:16 ET | 4000 | 0.85 |
| 02:18 ET | 83500 | 0.855 |
| 02:20 ET | 2500 | 0.855 |
| 02:21 ET | 8000 | 0.855 |
| 02:23 ET | 4500 | 0.85 |
| 02:25 ET | 3000 | 0.855 |
| 02:27 ET | 4500 | 0.855 |
| 02:30 ET | 2000 | 0.855 |
| 02:32 ET | 6000 | 0.855 |
| 02:34 ET | 2500 | 0.855 |
| 02:36 ET | 3500 | 0.855 |
| 02:38 ET | 3000 | 0.85 |
| 02:39 ET | 10000 | 0.85 |
| 02:41 ET | 7500 | 0.85 |
| 02:43 ET | 2000 | 0.85 |
| 02:45 ET | 3500 | 0.85 |
| 02:48 ET | 5500 | 0.85 |
| 02:50 ET | 4000 | 0.85 |
| 02:52 ET | 4000 | 0.85 |
| 02:54 ET | 7000 | 0.855 |
| 02:56 ET | 3500 | 0.855 |
| 02:57 ET | 2000 | 0.855 |
| 02:59 ET | 9500 | 0.855 |
| 03:01 ET | 3000 | 0.855 |
| 03:03 ET | 3000 | 0.855 |
| 03:06 ET | 3000 | 0.855 |
| 03:08 ET | 3500 | 0.855 |
| 03:10 ET | 3500 | 0.855 |
| 03:12 ET | 2500 | 0.855 |
| 03:14 ET | 1000 | 0.855 |
| 03:15 ET | 1500 | 0.85 |
| 03:17 ET | 5000 | 0.855 |
| 03:19 ET | 2500 | 0.855 |
| 03:21 ET | 2500 | 0.85 |
| 03:24 ET | 3000 | 0.855 |
| 03:26 ET | 4000 | 0.855 |
| 03:28 ET | 4500 | 0.85 |
| 03:30 ET | 5500 | 0.85 |
| 03:32 ET | 8500 | 0.855 |
| 03:33 ET | 4500 | 0.855 |
| 03:35 ET | 3500 | 0.855 |
| 03:37 ET | 6500 | 0.855 |
| 03:39 ET | 5000 | 0.855 |
| 03:42 ET | 4500 | 0.855 |
| 03:44 ET | 5000 | 0.855 |
| 03:46 ET | 6000 | 0.85 |
| 03:48 ET | 12000 | 0.85 |
| 03:50 ET | 10500 | 0.85 |
| 03:51 ET | 11000 | 0.85 |
| 03:53 ET | 7000 | 0.855 |
| 03:55 ET | 6000 | 0.855 |
| 03:57 ET | 43500 | 0.855 |
| 04:00 ET | 378500 | 0.86 |
Nov 20, 2024
DJ Fission Uranium Is Maintained at Buy by HC Wainwright & Co., from 6:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
*DJ Paladin: Canada Extends National Security Review Period for Fission Acquisition, from 4:31PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:31PM ET on Tuesday Nov 19, 2024 by Dow JonesFISSION URANIUM ANNOUNCES MINISTER'S EXTENSION OF NATIONAL SECURITY REVIEW OF PLAN OF ARRANGEMENT, from 3:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
DJ Paladin's Stock Drop May Reflect Fission Deal Concerns -- Market Talk, from 4:49PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:49PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
Fission Releases Inaugural Sustainability Report, from 3:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fission Uranium Corp | 730.0M | -65.0x | --- |
Montage Gold Corp | 731.4M | -15.5x | --- |
Galiano Gold Inc | 509.0M | -175.2x | --- |
Snowline Gold Corp | 800.5M | -27.1x | --- |
Isoenergy Ltd | 616.9M | -1,155.1x | --- |
Rupert Resources Ltd | 893.0M | -129.0x | --- |
Company Information
Fission Uranium Corp. is a Canada-based uranium company and the owner/developer of the high-grade, near-surface Triple R uranium deposit. The Company is the 100% owner of the Patterson Lake South uranium property. Its Patterson Lake South (PLS) project, which hosts the Triple R deposit, a large, high-grade and near-surface uranium deposit that occurs within a 3.18 kilometers (km) mineralized trend along the Patterson Lake Conductive Corridor. The property comprises over 17 contiguous claims totaling 31,039 hectares and is located geographically in the south-west margin of Saskatchewan’s Athabasca Basin. Additionally, the Company has the West Cluff property comprising three claims totaling approximately 11,148-hectares and the La Rocque property comprising two claims totaling over 959 hectares in the western Athabasca Basin region of northern Saskatchewan. The La Rocque property is prospective for high-grade uranium and is located five km south of Cameco’s La Rocque Uranium Zone.
Contact Information
- Headquarters
- 700- 1620 Dickson AvenueKELOWNA, BC, Canada V1Y 9Y2
- Phone
- 250-868-8140
- Fax
- 250-868-8493
Executives
- Independent Chairman of the Board
- Darian Yip
- President, Chief Executive Officer, Director
- Ross Mcelroy
- Chief Financial Officer
- Chris Sammartino
- Vice President - Project Development
- Gary Haywood
- Vice President - Exploration
- Kanan Sarioglu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $730.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 858.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.65 |
EPS | $-0.01 |
Book Value | $0.58 |
P/E Ratio | -65.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
